> Taxas de câmbio CLP-FKP e FKP-CLP - 2025

Taxas de câmbio CLP-FKP e FKP-CLP - 2025

Taxas de câmbio de CLP-FKP e FKP-CLP

Verifique abaixo as taxas de câmbio para CLP-FKP e FKP-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0008 FKP

1 FKP = 1225,3258 CLP

1A 2A 3A

CLP para FKPFKP para CLP

Jan 2025

Data	CLP-FKP	FKP-CLP
01 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1254.8894 CLP
02 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1259.637 CLP
03 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1270.9256 CLP
04 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1276.3926 CLP
05 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1276.3926 CLP
06 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1269.4978 CLP
07 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1274.9652 CLP
08 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1272.807 CLP
09 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1264.0571 CLP
10 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1271.0898 CLP
11 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1274.5748 CLP
12 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1274.5748 CLP
13 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1229.1904 CLP
14 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1223.8287 CLP
15 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1221.6686 CLP
16 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1222.0206 CLP
17 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1232.2681 CLP
18 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1230.9786 CLP
19 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1230.9786 CLP
20 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1227.0844 CLP
21 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1224.4606 CLP
22 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1216.1927 CLP
23 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1204.6061 CLP
24 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1196.9716 CLP
25 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.848 CLP
26 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.848 CLP
27 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.2338 CLP
28 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1201.6827 CLP
29 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1200.9055 CLP
30 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1203.795 CLP
31 jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1196.4003 CLP

Feb 2025

Data	CLP-FKP	FKP-CLP
01 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1193.949 CLP
02 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.8401 CLP
03 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1206.9774 CLP
04 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1194.6508 CLP
05 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1178.0669 CLP
06 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1178.8548 CLP
07 fev 2025	1 CLP = 0.0009 FKP	1 FKP = 1166.6064 CLP
08 fev 2025	1 CLP = 0.0009 FKP	1 FKP = 1167.2792 CLP
09 fev 2025	1 CLP = 0.0009 FKP	1 FKP = 1167.2792 CLP
10 fev 2025	1 CLP = 0.0009 FKP	1 FKP = 1169.8947 CLP
11 fev 2025	1 CLP = 0.0009 FKP	1 FKP = 1167.6724 CLP
12 fev 2025	1 CLP = 0.0009 FKP	1 FKP = 1166.6283 CLP
13 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1190.9098 CLP
14 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1183.7205 CLP
15 fev 2025	1 CLP = 0.0009 FKP	1 FKP = 1171.9463 CLP
16 fev 2025	1 CLP = 0.0009 FKP	1 FKP = 1171.9463 CLP
17 fev 2025	1 CLP = 0.0009 FKP	1 FKP = 1173.3162 CLP
18 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.3679 CLP
19 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1199.4081 CLP
20 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1191.791 CLP
21 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1192.1894 CLP
22 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1193.6789 CLP
23 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1192.7652 CLP
24 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1195.0667 CLP
25 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1192.2362 CLP
26 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.3005 CLP
27 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1199.6654 CLP
28 fev 2025	1 CLP = 0.0008 FKP	1 FKP = 1204.4942 CLP

Mar 2025

Data	CLP-FKP	FKP-CLP
01 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1210.2498 CLP
02 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1199.8774 CLP
03 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1203.3824 CLP
04 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1207.1086 CLP
05 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1200.5963 CLP
06 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1207.5077 CLP
07 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1197.7227 CLP
08 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.0129 CLP
09 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.0129 CLP
10 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.815 CLP
11 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1209.7143 CLP
12 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1210.7733 CLP
13 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1219.3909 CLP
14 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1211.5144 CLP
15 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1200.7085 CLP
16 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1202.4632 CLP
17 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1203.2496 CLP
18 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.8239 CLP
19 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1190.6527 CLP
20 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1194.6816 CLP
21 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1206.4687 CLP
22 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1197.6276 CLP
23 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1199.5292 CLP
24 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1194.2714 CLP
25 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1194.8274 CLP
26 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.3705 CLP
27 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.5008 CLP
28 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1214.2057 CLP
29 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1202.4791 CLP
30 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1202.6578 CLP
31 mar 2025	1 CLP = 0.0008 FKP	1 FKP = 1233.2981 CLP

Apr 2025

Data	CLP-FKP	FKP-CLP
01 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1217.7163 CLP
02 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1220.883 CLP
03 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1234.8195 CLP
04 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1259.3575 CLP
05 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1235.2317 CLP
06 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1233.7009 CLP
07 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1265.3645 CLP
08 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1254.215 CLP
09 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1277.4074 CLP
10 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1254.098 CLP
11 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1277.6974 CLP
12 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1285.655 CLP
13 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1288.7921 CLP
14 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1268.2823 CLP
15 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1274.3242 CLP
16 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1283.2649 CLP
17 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1283.1047 CLP
18 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1282.0322 CLP
19 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1284.1391 CLP
20 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1284.9913 CLP
21 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1285.4412 CLP
22 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1286.8249 CLP
23 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1257.1487 CLP
24 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1247.5087 CLP
25 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1244.2105 CLP
26 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1246.2196 CLP
27 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1244.8563 CLP
28 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1245.3524 CLP
29 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1262.9369 CLP
30 abr 2025	1 CLP = 0.0008 FKP	1 FKP = 1271.2491 CLP

May 2025

Data	CLP-FKP	FKP-CLP
01 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1263.954 CLP
02 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1257.9851 CLP
03 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1261.1103 CLP
04 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1260.2246 CLP
05 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1256.1051 CLP
06 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1250.2896 CLP
07 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1255.8475 CLP
08 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1263.2775 CLP
09 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1240.5313 CLP
10 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1243.534 CLP
11 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1243.6594 CLP
12 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1243.7129 CLP
13 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1248.1989 CLP
14 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1248.7602 CLP
15 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1251.6154 CLP
16 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1248.1565 CLP
17 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1249.2622 CLP
18 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1251.627 CLP
19 mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1250.5794 CLP

Informação sobre as taxas de câmbio de CLP-FKP e FKP-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias