> Taxas de câmbio CLP-FJD e FJD-CLP - 2025

Taxas de câmbio CLP-FJD e FJD-CLP - 2025

Taxas de câmbio de CLP-FJD e FJD-CLP

Verifique abaixo as taxas de câmbio para CLP-FJD e FJD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0024 FJD

1 FJD = 417,2985 CLP

1A 2A 3A

CLP para FJDFJD para CLP

Jan 2025

Data	CLP-FJD	FJD-CLP
01 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0333 CLP
02 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 428.8577 CLP
03 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.7009 CLP
04 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
05 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
06 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.936 CLP
07 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 436.4983 CLP
08 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.6989 CLP
09 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 429.6017 CLP
10 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6442 CLP
11 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
12 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
13 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 433.9039 CLP
14 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.0867 CLP
15 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2229 CLP
16 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.3475 CLP
17 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 435.3653 CLP
18 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
19 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
20 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.2508 CLP
21 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.1246 CLP
22 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 433.3948 CLP
23 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 428.4774 CLP
24 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 427.7296 CLP
25 jan 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
26 jan 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
27 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 427.9853 CLP
28 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0415 CLP
29 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9588 CLP
30 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 427.4972 CLP
31 jan 2025	1 CLP = 0.0024 FJD	1 FJD = 424.5687 CLP

Feb 2025

Data	CLP-FJD	FJD-CLP
01 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3066 CLP
02 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 425.0407 CLP
03 fev 2025	1 CLP = 0.0023 FJD	1 FJD = 425.5444 CLP
04 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 422.9634 CLP
05 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0991 CLP
06 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 419.5087 CLP
07 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7247 CLP
08 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
09 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
10 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 416.3199 CLP
11 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 415.6285 CLP
12 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 415.1576 CLP
13 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0597 CLP
14 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 413.5203 CLP
15 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
16 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
17 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 410.7328 CLP
18 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0935 CLP
19 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 413.7653 CLP
20 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1351 CLP
21 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 411.6216 CLP
22 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
23 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
24 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 412.3271 CLP
25 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6978 CLP
26 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2989 CLP
27 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 410.423 CLP
28 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 410.8499 CLP

Mar 2025

Data	CLP-FJD	FJD-CLP
01 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.1989 CLP
02 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6305 CLP
03 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.2436 CLP
04 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.5875 CLP
05 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2296 CLP
06 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 409.7752 CLP
07 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.402 CLP
08 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
09 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
10 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.9779 CLP
11 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.5113 CLP
12 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.6762 CLP
13 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 408.9761 CLP
14 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 408.1415 CLP
15 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
16 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
17 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 406.9052 CLP
18 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.7692 CLP
19 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 401.0281 CLP
20 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.0181 CLP
21 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.2022 CLP
22 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
23 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
24 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 401.802 CLP
25 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.4574 CLP
26 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 400.4358 CLP
27 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 402.2484 CLP
28 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.4511 CLP
29 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
30 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
31 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 409.3889 CLP

Apr 2025

Data	CLP-FJD	FJD-CLP
01 abr 2025	1 CLP = 0.0025 FJD	1 FJD = 402.5092 CLP
02 abr 2025	1 CLP = 0.0025 FJD	1 FJD = 406.3721 CLP
03 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 408.8309 CLP
04 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 414.9161 CLP
05 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
06 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 412.7771 CLP
07 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0028 CLP
08 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 422.524 CLP
09 abr 2025	1 CLP = 0.0023 FJD	1 FJD = 427.981 CLP
10 abr 2025	1 CLP = 0.0023 FJD	1 FJD = 425.8907 CLP
11 abr 2025	1 CLP = 0.0023 FJD	1 FJD = 431.8851 CLP
12 abr 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
13 abr 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2122 CLP
14 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 420.8888 CLP
15 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 422.0152 CLP
16 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.8244 CLP
17 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.2254 CLP
18 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5062 CLP
19 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
20 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5052 CLP
21 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 423.5061 CLP
22 abr 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0581 CLP
23 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1678 CLP
24 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 416.8553 CLP
25 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9193 CLP
26 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
27 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 414.0704 CLP
28 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9814 CLP
29 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7288 CLP
30 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 419.6716 CLP

May 2025

Data	CLP-FJD	FJD-CLP
01 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 419.3673 CLP
02 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 419.8463 CLP
03 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
04 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9221 CLP
05 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 420.9631 CLP
06 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2835 CLP
07 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 416.9392 CLP
08 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7193 CLP
09 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 411.2691 CLP
10 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 411.5982 CLP
11 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 411.966 CLP
12 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 412.0308 CLP
13 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 416.2587 CLP
14 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7792 CLP
15 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 413.9569 CLP
16 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 413.772 CLP
17 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
18 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5317 CLP
19 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 415.9901 CLP
20 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2066 CLP
21 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 417.1204 CLP
22 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1271 CLP
23 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 417.5201 CLP
24 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
25 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 418.088 CLP
26 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 418.2097 CLP
27 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 417.7728 CLP
28 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 414.5856 CLP
29 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 416.1016 CLP
30 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 414.903 CLP
31 mai 2025	1 CLP = 0.0024 FJD	1 FJD = 417.2683 CLP

Jun 2025

Data	CLP-FJD	FJD-CLP
01 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 413.2466 CLP
02 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 418.9488 CLP
03 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 416.4855 CLP
04 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5413 CLP
05 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 416.106 CLP
06 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 413.6684 CLP
07 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
08 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 413.8926 CLP
09 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 415.2064 CLP
10 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 417.3381 CLP
11 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 418.3031 CLP
12 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 416.7057 CLP
13 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1618 CLP
14 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 411.8876 CLP
15 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 411.8876 CLP
16 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 418.0796 CLP
17 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 418.2249 CLP
18 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 420.3001 CLP
19 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 418.0509 CLP
20 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 417.3843 CLP
21 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5086 CLP
22 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 416.5086 CLP
23 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1233 CLP
24 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 421.9428 CLP
25 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7963 CLP
26 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 421.3555 CLP
27 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7076 CLP
28 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 415.4142 CLP
29 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 415.4142 CLP
30 jun 2025	1 CLP = 0.0024 FJD	1 FJD = 419.9131 CLP

Jul 2025

Data	CLP-FJD	FJD-CLP
01 jul 2025	1 CLP = 0.0024 FJD	1 FJD = 417.6571 CLP
02 jul 2025	1 CLP = 0.0024 FJD	1 FJD = 415.178 CLP
03 jul 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7544 CLP
04 jul 2025	1 CLP = 0.0024 FJD	1 FJD = 415.3609 CLP
05 jul 2025	1 CLP = 0.0024 FJD	1 FJD = 415.197 CLP
06 jul 2025	1 CLP = 0.0024 FJD	1 FJD = 415.197 CLP

Informação sobre as taxas de câmbio de CLP-FJD e FJD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias