> Taxas de câmbio CLP-FJD e FJD-CLP - 2025

Taxas de câmbio CLP-FJD e FJD-CLP - 2025

Taxas de câmbio de CLP-FJD e FJD-CLP

Verifique abaixo as taxas de câmbio para CLP-FJD e FJD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0024 FJD

1 FJD = 416,8383 CLP

1A 2A 3A

CLP para FJDFJD para CLP

Jan 2025

Data	CLP-FJD	FJD-CLP
01 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 428.0333 CLP
02 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 428.8577 CLP
03 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.7009 CLP
04 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
05 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.5622 CLP
06 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.936 CLP
07 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 436.4983 CLP
08 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.6989 CLP
09 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 429.6017 CLP
10 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6442 CLP
11 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
12 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 431.6238 CLP
13 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 433.9039 CLP
14 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.0867 CLP
15 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.2229 CLP
16 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 432.3475 CLP
17 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 435.3653 CLP
18 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
19 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.909 CLP
20 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.2508 CLP
21 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 434.1246 CLP
22 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 433.3948 CLP
23 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 428.4774 CLP
24 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 427.7296 CLP
25 jan 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
26 jan 2025	1 CLP = 0.0024 FJD	1 FJD = 425.1844 CLP
27 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 427.9853 CLP
28 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 427.0415 CLP
29 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 426.9588 CLP
30 jan 2025	1 CLP = 0.0023 FJD	1 FJD = 427.4972 CLP
31 jan 2025	1 CLP = 0.0024 FJD	1 FJD = 424.5687 CLP

Feb 2025

Data	CLP-FJD	FJD-CLP
01 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 423.3066 CLP
02 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 425.0407 CLP
03 fev 2025	1 CLP = 0.0023 FJD	1 FJD = 425.5444 CLP
04 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 422.9634 CLP
05 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 420.0991 CLP
06 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 419.5087 CLP
07 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 415.7247 CLP
08 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
09 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 415.5773 CLP
10 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 416.3199 CLP
11 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 415.6285 CLP
12 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 415.1576 CLP
13 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0597 CLP
14 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 413.5203 CLP
15 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
16 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 409.9759 CLP
17 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 410.7328 CLP
18 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 413.0935 CLP
19 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 413.7653 CLP
20 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 413.1351 CLP
21 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 411.6216 CLP
22 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
23 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 411.4181 CLP
24 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 412.3271 CLP
25 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6978 CLP
26 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2989 CLP
27 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 410.423 CLP
28 fev 2025	1 CLP = 0.0024 FJD	1 FJD = 410.8499 CLP

Mar 2025

Data	CLP-FJD	FJD-CLP
01 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.1989 CLP
02 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.6305 CLP
03 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.2436 CLP
04 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 410.5875 CLP
05 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 408.2296 CLP
06 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 409.7752 CLP
07 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.402 CLP
08 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
09 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.9042 CLP
10 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.9779 CLP
11 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.5113 CLP
12 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.6762 CLP
13 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 408.9761 CLP
14 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 408.1415 CLP
15 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
16 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.7603 CLP
17 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 406.9052 CLP
18 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 404.7692 CLP
19 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 401.0281 CLP
20 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.0181 CLP
21 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 405.2022 CLP
22 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
23 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.8337 CLP
24 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 401.802 CLP
25 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 403.4574 CLP
26 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 400.4358 CLP
27 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 402.2484 CLP
28 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 407.4511 CLP
29 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
30 mar 2025	1 CLP = 0.0025 FJD	1 FJD = 399.6354 CLP
31 mar 2025	1 CLP = 0.0024 FJD	1 FJD = 409.3889 CLP

Apr 2025

Data	CLP-FJD	FJD-CLP
01 abr 2025	1 CLP = 0.0025 FJD	1 FJD = 402.5092 CLP
02 abr 2025	1 CLP = 0.0025 FJD	1 FJD = 406.3721 CLP
03 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 408.8309 CLP
04 abr 2025	1 CLP = 0.0024 FJD	1 FJD = 410.1952 CLP

Informação sobre as taxas de câmbio de CLP-FJD e FJD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias