> Taxas de câmbio CLP-FJD e FJD-CLP - 2024

Taxas de câmbio CLP-FJD e FJD-CLP - 2024

Taxas de câmbio de CLP-FJD e FJD-CLP

Verifique abaixo as taxas de câmbio para CLP-FJD e FJD-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0024 FJD

1 FJD = 418,7783 CLP

1A 2A 3A

CLP para FJDFJD para CLP

Jan 2024

Data	CLP-FJD	FJD-CLP
01 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 403.3481 CLP
02 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 395.2584 CLP
03 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 396.9539 CLP
04 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 394.2088 CLP
05 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 405.0454 CLP
06 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 401.7011 CLP
07 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 401.7011 CLP
08 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 407.4286 CLP
09 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 406.3579 CLP
10 jan 2024	1 CLP = 0.0024 FJD	1 FJD = 408.8238 CLP
11 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 407.6179 CLP
12 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 407.982 CLP
13 jan 2024	1 CLP = 0.0024 FJD	1 FJD = 410.9067 CLP
14 jan 2024	1 CLP = 0.0024 FJD	1 FJD = 410.9067 CLP
15 jan 2024	1 CLP = 0.0024 FJD	1 FJD = 410.3947 CLP
16 jan 2024	1 CLP = 0.0024 FJD	1 FJD = 409.5263 CLP
17 jan 2024	1 CLP = 0.0024 FJD	1 FJD = 412.9102 CLP
18 jan 2024	1 CLP = 0.0024 FJD	1 FJD = 410.6271 CLP
19 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 407.2268 CLP
20 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 406.1863 CLP
21 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 406.1863 CLP
22 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 400.641 CLP
23 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 400.5647 CLP
24 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 402.0473 CLP
25 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 407.4998 CLP
26 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 406.9532 CLP
27 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 405.1941 CLP
28 jan 2024	1 CLP = 0.0025 FJD	1 FJD = 405.1941 CLP
29 jan 2024	1 CLP = 0.0024 FJD	1 FJD = 413.098 CLP
30 jan 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2146 CLP
31 jan 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2804 CLP

Feb 2024

Data	CLP-FJD	FJD-CLP
01 fev 2024	1 CLP = 0.0024 FJD	1 FJD = 416.6539 CLP
02 fev 2024	1 CLP = 0.0024 FJD	1 FJD = 417.8343 CLP
03 fev 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2791 CLP
04 fev 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2791 CLP
05 fev 2024	1 CLP = 0.0024 FJD	1 FJD = 424.3512 CLP
06 fev 2024	1 CLP = 0.0024 FJD	1 FJD = 423.4974 CLP
07 fev 2024	1 CLP = 0.0024 FJD	1 FJD = 421.5082 CLP
08 fev 2024	1 CLP = 0.0024 FJD	1 FJD = 423.6678 CLP
09 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 430.6267 CLP
10 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 432.3245 CLP
11 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 432.3245 CLP
12 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 431.3258 CLP
13 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 432.3032 CLP
14 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 428.463 CLP
15 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 427.5583 CLP
16 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 431.4008 CLP
17 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 432.8501 CLP
18 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 429.6374 CLP
19 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8273 CLP
20 fev 2024	1 CLP = 0.0024 FJD	1 FJD = 425.3388 CLP
21 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 426.6217 CLP
22 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 433.4734 CLP
23 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 439.28 CLP
24 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 437.8536 CLP
25 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 437.8536 CLP
26 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 436.5797 CLP
27 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 434.9676 CLP
28 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 432.9934 CLP
29 fev 2024	1 CLP = 0.0023 FJD	1 FJD = 430.4441 CLP

Mar 2024

Data	CLP-FJD	FJD-CLP
01 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 429.6255 CLP
02 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 426.9658 CLP
03 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 426.9658 CLP
04 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 432.4991 CLP
05 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 432.6812 CLP
06 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 434.4673 CLP
07 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 441.5145 CLP
08 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 436.2573 CLP
09 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8127 CLP
10 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8127 CLP
11 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 429.2454 CLP
12 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 432.0151 CLP
13 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 429.0841 CLP
14 mar 2024	1 CLP = 0.0024 FJD	1 FJD = 424.6899 CLP
15 mar 2024	1 CLP = 0.0024 FJD	1 FJD = 418.569 CLP
16 mar 2024	1 CLP = 0.0024 FJD	1 FJD = 418.3876 CLP
17 mar 2024	1 CLP = 0.0024 FJD	1 FJD = 418.3876 CLP
18 mar 2024	1 CLP = 0.0024 FJD	1 FJD = 416.9773 CLP
19 mar 2024	1 CLP = 0.0024 FJD	1 FJD = 421.4581 CLP
20 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 430.0502 CLP
21 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 427.1618 CLP
22 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 430.7746 CLP
23 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 429.9392 CLP
24 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 429.9392 CLP
25 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 428.8384 CLP
26 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 434.5149 CLP
27 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 434.6999 CLP
28 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 434.6521 CLP
29 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 434.3819 CLP
30 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8593 CLP
31 mar 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8593 CLP

Apr 2024

Data	CLP-FJD	FJD-CLP
01 abr 2024	1 CLP = 0.0023 FJD	1 FJD = 431.9649 CLP
02 abr 2024	1 CLP = 0.0023 FJD	1 FJD = 435.8595 CLP
03 abr 2024	1 CLP = 0.0023 FJD	1 FJD = 430.8745 CLP
04 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 424.1609 CLP
05 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 419.2546 CLP
06 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 418.1975 CLP
07 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 418.1975 CLP
08 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 423.7108 CLP
09 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 421.7462 CLP
10 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7854 CLP
11 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 423.0672 CLP
12 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 422.3622 CLP
13 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 422.7444 CLP
14 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 420.6209 CLP
15 abr 2024	1 CLP = 0.0023 FJD	1 FJD = 426.7815 CLP
16 abr 2024	1 CLP = 0.0023 FJD	1 FJD = 430.8459 CLP
17 abr 2024	1 CLP = 0.0023 FJD	1 FJD = 430.4637 CLP
18 abr 2024	1 CLP = 0.0023 FJD	1 FJD = 430.1955 CLP
19 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 425.2494 CLP
20 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 423.0539 CLP
21 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 423.0539 CLP
22 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 420.3663 CLP
23 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 414.0967 CLP
24 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 417.064 CLP
25 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 414.8773 CLP
26 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 419.4254 CLP
27 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7591 CLP
28 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7591 CLP
29 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 420.3033 CLP
30 abr 2024	1 CLP = 0.0024 FJD	1 FJD = 416.9479 CLP

May 2024

Data	CLP-FJD	FJD-CLP
01 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 418.4901 CLP
02 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 424.5726 CLP
03 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 418.8616 CLP
04 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 418.1789 CLP
05 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 418.1789 CLP
06 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 417.475 CLP
07 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 414.2438 CLP
08 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 411.39 CLP
09 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 411.7915 CLP
10 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 409.13 CLP
11 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 410.6393 CLP
12 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 407.1763 CLP
13 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 406.8818 CLP
14 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 410.4393 CLP
15 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 408.3246 CLP
16 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 404.6585 CLP
17 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 402.3771 CLP
18 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 401.4434 CLP
19 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 401.4434 CLP
20 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 395.7873 CLP
21 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 393.7374 CLP
22 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 392.9657 CLP
23 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 401.0882 CLP
24 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 401.0541 CLP
25 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 400.7607 CLP
26 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 400.7607 CLP
27 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 405.5074 CLP
28 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 403.6752 CLP
29 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 398.0299 CLP
30 mai 2024	1 CLP = 0.0025 FJD	1 FJD = 404.4836 CLP
31 mai 2024	1 CLP = 0.0024 FJD	1 FJD = 411.9155 CLP

Jun 2024

Data	CLP-FJD	FJD-CLP
01 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 411.8014 CLP
02 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 411.8014 CLP
03 jun 2024	1 CLP = 0.0025 FJD	1 FJD = 406.4147 CLP
04 jun 2024	1 CLP = 0.0025 FJD	1 FJD = 401.4298 CLP
05 jun 2024	1 CLP = 0.0025 FJD	1 FJD = 401.4724 CLP
06 jun 2024	1 CLP = 0.0025 FJD	1 FJD = 402.935 CLP
07 jun 2024	1 CLP = 0.0025 FJD	1 FJD = 402.3727 CLP
08 jun 2024	1 CLP = 0.0025 FJD	1 FJD = 404.5802 CLP
09 jun 2024	1 CLP = 0.0025 FJD	1 FJD = 404.5802 CLP
10 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 410.195 CLP
11 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 412.4081 CLP
12 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 412.5325 CLP
13 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 410.5605 CLP
14 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 410.4329 CLP
15 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 409.0351 CLP
16 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 409.0351 CLP
17 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 413.6845 CLP
18 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 417.7776 CLP
19 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 416.3906 CLP
20 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 415.3872 CLP
21 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 415.6038 CLP
22 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 414.6726 CLP
23 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 414.6726 CLP
24 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7046 CLP
25 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 423.4995 CLP
26 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 415.9536 CLP
27 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 424.8019 CLP
28 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 424.942 CLP
29 jun 2024	1 CLP = 0.0024 FJD	1 FJD = 423.1296 CLP
30 jun 2024	1 CLP = 0.0023 FJD	1 FJD = 426.7305 CLP

Jul 2024

Data	CLP-FJD	FJD-CLP
01 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 415.2159 CLP
02 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 417.189 CLP
03 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 422.0811 CLP
04 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 421.7247 CLP
05 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 418.2211 CLP
06 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 418.6385 CLP
07 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 418.6385 CLP
08 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 419.2871 CLP
09 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 421.0549 CLP
10 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 415.732 CLP
11 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 411.1325 CLP
12 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 410.444 CLP
13 jul 2024	1 CLP = 0.0025 FJD	1 FJD = 407.911 CLP
14 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 410.5587 CLP
15 jul 2024	1 CLP = 0.0025 FJD	1 FJD = 407.1142 CLP
16 jul 2024	1 CLP = 0.0025 FJD	1 FJD = 407.9912 CLP
17 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 409.1276 CLP
18 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 416.1569 CLP
19 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 417.9143 CLP
20 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 421.2331 CLP
21 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 421.2331 CLP
22 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 422.8201 CLP
23 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 419.8109 CLP
24 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 420.9341 CLP
25 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 420.261 CLP
26 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 418.6191 CLP
27 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 420.0332 CLP
28 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 420.0332 CLP
29 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 420.9011 CLP
30 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 422.6215 CLP
31 jul 2024	1 CLP = 0.0024 FJD	1 FJD = 420.6256 CLP

Aug 2024

Data	CLP-FJD	FJD-CLP
01 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2048 CLP
02 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 420.3239 CLP
03 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 418.5621 CLP
04 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 418.5621 CLP
05 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 424.0916 CLP
06 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 421.4827 CLP
07 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 419.8199 CLP
08 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 419.0191 CLP
09 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 417.1054 CLP
10 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 415.3713 CLP
11 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 416.4129 CLP
12 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 414.722 CLP
13 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 416.8472 CLP
14 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 416.2493 CLP
15 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 417.272 CLP
16 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 416.9678 CLP
17 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 416.5379 CLP
18 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 416.5379 CLP
19 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7032 CLP
20 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 415.9942 CLP
21 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 417.1351 CLP
22 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 414.4446 CLP
23 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 414.3569 CLP
24 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 414.3232 CLP
25 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 414.3232 CLP
26 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 412.3741 CLP
27 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 411.2539 CLP
28 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 413.0033 CLP
29 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 415.6244 CLP
30 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 414.7018 CLP
31 ago 2024	1 CLP = 0.0024 FJD	1 FJD = 414.1675 CLP

Sep 2024

Data	CLP-FJD	FJD-CLP
01 set 2024	1 CLP = 0.0024 FJD	1 FJD = 414.1675 CLP
02 set 2024	1 CLP = 0.0024 FJD	1 FJD = 413.7288 CLP
03 set 2024	1 CLP = 0.0024 FJD	1 FJD = 414.8107 CLP
04 set 2024	1 CLP = 0.0024 FJD	1 FJD = 420.678 CLP
05 set 2024	1 CLP = 0.0023 FJD	1 FJD = 426.1402 CLP
06 set 2024	1 CLP = 0.0023 FJD	1 FJD = 426.49 CLP
07 set 2024	1 CLP = 0.0023 FJD	1 FJD = 426.2793 CLP
08 set 2024	1 CLP = 0.0024 FJD	1 FJD = 425.194 CLP
09 set 2024	1 CLP = 0.0024 FJD	1 FJD = 423.9769 CLP
10 set 2024	1 CLP = 0.0024 FJD	1 FJD = 424.6687 CLP
11 set 2024	1 CLP = 0.0023 FJD	1 FJD = 426.6316 CLP
12 set 2024	1 CLP = 0.0024 FJD	1 FJD = 422.8632 CLP
13 set 2024	1 CLP = 0.0024 FJD	1 FJD = 420.4701 CLP
14 set 2024	1 CLP = 0.0024 FJD	1 FJD = 420.089 CLP
15 set 2024	1 CLP = 0.0024 FJD	1 FJD = 420.089 CLP
16 set 2024	1 CLP = 0.0024 FJD	1 FJD = 418.6192 CLP
17 set 2024	1 CLP = 0.0024 FJD	1 FJD = 419.2825 CLP
18 set 2024	1 CLP = 0.0024 FJD	1 FJD = 422.9302 CLP
19 set 2024	1 CLP = 0.0024 FJD	1 FJD = 423.6449 CLP
20 set 2024	1 CLP = 0.0024 FJD	1 FJD = 423.1836 CLP
21 set 2024	1 CLP = 0.0024 FJD	1 FJD = 422.8684 CLP
22 set 2024	1 CLP = 0.0024 FJD	1 FJD = 421.8474 CLP
23 set 2024	1 CLP = 0.0024 FJD	1 FJD = 422.6415 CLP
24 set 2024	1 CLP = 0.0024 FJD	1 FJD = 418.8595 CLP
25 set 2024	1 CLP = 0.0024 FJD	1 FJD = 417.9915 CLP
26 set 2024	1 CLP = 0.0024 FJD	1 FJD = 414.0627 CLP
27 set 2024	1 CLP = 0.0024 FJD	1 FJD = 413.4547 CLP
28 set 2024	1 CLP = 0.0024 FJD	1 FJD = 411.7925 CLP
29 set 2024	1 CLP = 0.0024 FJD	1 FJD = 411.7925 CLP
30 set 2024	1 CLP = 0.0024 FJD	1 FJD = 411.49 CLP

Oct 2024

Data	CLP-FJD	FJD-CLP
01 out 2024	1 CLP = 0.0024 FJD	1 FJD = 413.3543 CLP
02 out 2024	1 CLP = 0.0024 FJD	1 FJD = 412.3144 CLP
03 out 2024	1 CLP = 0.0024 FJD	1 FJD = 415.7916 CLP
04 out 2024	1 CLP = 0.0024 FJD	1 FJD = 418.213 CLP
05 out 2024	1 CLP = 0.0024 FJD	1 FJD = 418.125 CLP
06 out 2024	1 CLP = 0.0024 FJD	1 FJD = 418.125 CLP
07 out 2024	1 CLP = 0.0024 FJD	1 FJD = 423.6326 CLP
08 out 2024	1 CLP = 0.0024 FJD	1 FJD = 419.1995 CLP
09 out 2024	1 CLP = 0.0024 FJD	1 FJD = 420.0383 CLP
10 out 2024	1 CLP = 0.0024 FJD	1 FJD = 419.0186 CLP
11 out 2024	1 CLP = 0.0024 FJD	1 FJD = 417.3343 CLP
12 out 2024	1 CLP = 0.0024 FJD	1 FJD = 418.885 CLP
13 out 2024	1 CLP = 0.0024 FJD	1 FJD = 418.885 CLP
14 out 2024	1 CLP = 0.0024 FJD	1 FJD = 412.0161 CLP
15 out 2024	1 CLP = 0.0024 FJD	1 FJD = 412.2828 CLP
16 out 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7284 CLP
17 out 2024	1 CLP = 0.0024 FJD	1 FJD = 421.11 CLP
18 out 2024	1 CLP = 0.0024 FJD	1 FJD = 423.7706 CLP
19 out 2024	1 CLP = 0.0024 FJD	1 FJD = 423.3989 CLP
20 out 2024	1 CLP = 0.0024 FJD	1 FJD = 423.3989 CLP
21 out 2024	1 CLP = 0.0023 FJD	1 FJD = 426.8562 CLP
22 out 2024	1 CLP = 0.0023 FJD	1 FJD = 425.6134 CLP
23 out 2024	1 CLP = 0.0024 FJD	1 FJD = 424.9816 CLP
24 out 2024	1 CLP = 0.0024 FJD	1 FJD = 421.3507 CLP
25 out 2024	1 CLP = 0.0024 FJD	1 FJD = 422.3613 CLP
26 out 2024	1 CLP = 0.0024 FJD	1 FJD = 421.6185 CLP
27 out 2024	1 CLP = 0.0024 FJD	1 FJD = 421.6185 CLP
28 out 2024	1 CLP = 0.0024 FJD	1 FJD = 416.6764 CLP
29 out 2024	1 CLP = 0.0024 FJD	1 FJD = 415.6779 CLP
30 out 2024	1 CLP = 0.0024 FJD	1 FJD = 417.7419 CLP
31 out 2024	1 CLP = 0.0023 FJD	1 FJD = 427.3099 CLP

Nov 2024

Data	CLP-FJD	FJD-CLP
01 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 427.1546 CLP
02 nov 2024	1 CLP = 0.0024 FJD	1 FJD = 422.463 CLP
03 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 426.6392 CLP
04 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 426.8462 CLP
05 nov 2024	1 CLP = 0.0024 FJD	1 FJD = 425.2846 CLP
06 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 426.7541 CLP
07 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 427.3305 CLP
08 nov 2024	1 CLP = 0.0024 FJD	1 FJD = 425.3668 CLP
09 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 428.392 CLP
10 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 428.392 CLP
11 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 430.7306 CLP
12 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 434.2151 CLP
13 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 434.8799 CLP
14 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 428.1947 CLP
15 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 427.6798 CLP
16 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 428.5108 CLP
17 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 428.5108 CLP
18 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 429.756 CLP
19 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 429.7491 CLP
20 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 427.9465 CLP
21 nov 2024	1 CLP = 0.0023 FJD	1 FJD = 428.9584 CLP

Informação sobre as taxas de câmbio de CLP-FJD e FJD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias