currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-EUR e EUR-CLP - 2025

Taxas de câmbio CLP-EUR e EUR-CLP - 2025

Taxas de câmbio de CLP-EUR e EUR-CLP

Verifique abaixo as taxas de câmbio para CLP-EUR e EUR-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,001 EUR
1 EUR = 1034,0178 CLP
1A 2A 3A

Jan 2025

DataCLP-EUREUR-CLP
01 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1034.1669 CLP
02 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1030.1097 CLP
03 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1036.7614 CLP
04 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1042.5703 CLP
05 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1042.5703 CLP
06 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1047.5033 CLP
07 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1049.1459 CLP
08 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1037.4039 CLP
09 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1031.286 CLP
10 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1037.4508 CLP
11 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1035.1638 CLP
12 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1035.1638 CLP
13 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1035.1111 CLP
14 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1033.3875 CLP
15 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1036.4563 CLP
16 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1034.8571 CLP
17 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1044.9769 CLP
18 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1045.7656 CLP
19 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1045.7656 CLP
20 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1041.6192 CLP
21 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1044.2628 CLP
22 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1045.9026 CLP
23 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1032.5859 CLP
24 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1032.8943 CLP
25 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1029.2983 CLP
26 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1029.2983 CLP
27 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1037.2991 CLP
28 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1031.3995 CLP
29 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1028.937 CLP
30 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1031.1263 CLP
31 jan 2025 1 CLP = 0.001 EUR 1 EUR = 1023.0814 CLP

Feb 2025

DataCLP-EUREUR-CLP
01 fev 2025 1 CLP = 0.001 EUR 1 EUR = 1018.9316 CLP
02 fev 2025 1 CLP = 0.001 EUR 1 EUR = 1023.1057 CLP
03 fev 2025 1 CLP = 0.001 EUR 1 EUR = 1020.952 CLP
04 fev 2025 1 CLP = 0.001 EUR 1 EUR = 1016.0254 CLP
05 fev 2025 1 CLP = 0.001 EUR 1 EUR = 1010.6459 CLP
06 fev 2025 1 CLP = 0.001 EUR 1 EUR = 1005.8119 CLP
07 fev 2025 1 CLP = 0.001 EUR 1 EUR = 996.843 CLP
08 fev 2025 1 CLP = 0.001 EUR 1 EUR = 993.2904 CLP
09 fev 2025 1 CLP = 0.001 EUR 1 EUR = 993.2904 CLP
10 fev 2025 1 CLP = 0.001 EUR 1 EUR = 994.1086 CLP
11 fev 2025 1 CLP = 0.001 EUR 1 EUR = 993.1123 CLP
12 fev 2025 1 CLP = 0.001 EUR 1 EUR = 996.7427 CLP
13 fev 2025 1 CLP = 0.001 EUR 1 EUR = 994.131 CLP
14 fev 2025 1 CLP = 0.001 EUR 1 EUR = 996.3837 CLP
15 fev 2025 1 CLP = 0.001 EUR 1 EUR = 988.6996 CLP
16 fev 2025 1 CLP = 0.001 EUR 1 EUR = 988.6996 CLP
17 fev 2025 1 CLP = 0.001 EUR 1 EUR = 987.8008 CLP
18 fev 2025 1 CLP = 0.001 EUR 1 EUR = 993.586 CLP
19 fev 2025 1 CLP = 0.001 EUR 1 EUR = 991.7473 CLP
20 fev 2025 1 CLP = 0.001 EUR 1 EUR = 989.562 CLP
21 fev 2025 1 CLP = 0.001 EUR 1 EUR = 987.1817 CLP
22 fev 2025 1 CLP = 0.001 EUR 1 EUR = 987.9436 CLP
23 fev 2025 1 CLP = 0.001 EUR 1 EUR = 987.9436 CLP
24 fev 2025 1 CLP = 0.001 EUR 1 EUR = 989.6168 CLP
25 fev 2025 1 CLP = 0.001 EUR 1 EUR = 989.6502 CLP
26 fev 2025 1 CLP = 0.001 EUR 1 EUR = 986.3559 CLP
27 fev 2025 1 CLP = 0.001 EUR 1 EUR = 990.3958 CLP
28 fev 2025 1 CLP = 0.001 EUR 1 EUR = 993.1753 CLP

Mar 2025

DataCLP-EUREUR-CLP
01 mar 2025 1 CLP = 0.001 EUR 1 EUR = 997.7723 CLP
02 mar 2025 1 CLP = 0.001 EUR 1 EUR = 990.194 CLP
03 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1001.5403 CLP
04 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1002.0413 CLP
05 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1008.9991 CLP
06 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1013.8911 CLP
07 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1007.6429 CLP
08 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1005.2934 CLP
09 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1005.2934 CLP
10 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1006.4783 CLP
11 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1023.6566 CLP
12 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1019.2847 CLP
13 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1021.1582 CLP
14 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1020.9602 CLP
15 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1015.3599 CLP
16 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1015.3599 CLP
17 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1012.9136 CLP
18 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1006.6117 CLP
19 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1000.3221 CLP
20 mar 2025 1 CLP = 0.001 EUR 1 EUR = 998.3799 CLP
21 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1007.1529 CLP
22 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1010.0563 CLP
23 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1010.0563 CLP
24 mar 2025 1 CLP = 0.001 EUR 1 EUR = 999.9635 CLP
25 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1000.9571 CLP
26 mar 2025 1 CLP = 0.001 EUR 1 EUR = 991.0882 CLP
27 mar 2025 1 CLP = 0.001 EUR 1 EUR = 995.5562 CLP
28 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1009.8488 CLP
29 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1011.4773 CLP
30 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1011.4773 CLP
31 mar 2025 1 CLP = 0.001 EUR 1 EUR = 1030.9756 CLP

Apr 2025

DataCLP-EUREUR-CLP
01 abr 2025 1 CLP = 0.001 EUR 1 EUR = 1013.996 CLP
02 abr 2025 1 CLP = 0.001 EUR 1 EUR = 1023.1195 CLP
03 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1055.4768 CLP
04 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.9002 CLP
05 abr 2025 1 CLP = 0.001 EUR 1 EUR = 1047.2233 CLP
06 abr 2025 1 CLP = 0.001 EUR 1 EUR = 1047.2233 CLP
07 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1074.998 CLP
08 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1077.8397 CLP
09 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1105.1234 CLP
10 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1087.8272 CLP
11 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1122.208 CLP
12 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1119.1922 CLP
13 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1119.1922 CLP
14 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1108.2327 CLP
15 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1094.5858 CLP
16 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1103.55 CLP
17 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1100.637 CLP
18 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1099.8888 CLP
19 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1099.8896 CLP
20 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1099.8896 CLP
21 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1099.8891 CLP
22 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1104.5191 CLP
23 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1072.7175 CLP
24 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1070.0892 CLP
25 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.5682 CLP
26 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1065.9515 CLP
27 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.6243 CLP
28 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1062.5645 CLP
29 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1072.6641 CLP
30 abr 2025 1 CLP = 0.0009 EUR 1 EUR = 1079.3668 CLP

May 2025

DataCLP-EUREUR-CLP
01 mai 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.6012 CLP
02 mai 2025 1 CLP = 0.0009 EUR 1 EUR = 1074.552 CLP
03 mai 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.1304 CLP
04 mai 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.1304 CLP
05 mai 2025 1 CLP = 0.0009 EUR 1 EUR = 1073.1584 CLP
06 mai 2025 1 CLP = 0.0009 EUR 1 EUR = 1066.462 CLP
07 mai 2025 1 CLP = 0.0009 EUR 1 EUR = 1067.6688 CLP
08 mai 2025 1 CLP = 0.0009 EUR 1 EUR = 1068.9374 CLP
09 mai 2025 1 CLP = 0.001 EUR 1 EUR = 1050.9868 CLP
10 mai 2025 1 CLP = 0.001 EUR 1 EUR = 1051.0872 CLP
11 mai 2025 1 CLP = 0.001 EUR 1 EUR = 1052.0264 CLP
12 mai 2025 1 CLP = 0.001 EUR 1 EUR = 1038.0189 CLP
13 mai 2025 1 CLP = 0.001 EUR 1 EUR = 1051.3579 CLP
14 mai 2025 1 CLP = 0.0009 EUR 1 EUR = 1055.2598 CLP
15 mai 2025 1 CLP = 0.0009 EUR 1 EUR = 1052.6348 CLP
16 mai 2025 1 CLP = 0.001 EUR 1 EUR = 1051.8277 CLP
17 mai 2025 1 CLP = 0.001 EUR 1 EUR = 1051.9675 CLP
18 mai 2025 1 CLP = 0.001 EUR 1 EUR = 1051.9675 CLP
19 mai 2025 1 CLP = 0.0009 EUR 1 EUR = 1053.9055 CLP

Informação sobre as taxas de câmbio de CLP-EUR e EUR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats