> Taxas de câmbio CLP-EUR e EUR-CLP - 2024

Taxas de câmbio CLP-EUR e EUR-CLP - 2024

Taxas de câmbio de CLP-EUR e EUR-CLP

Verifique abaixo as taxas de câmbio para CLP-EUR e EUR-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,001 EUR

1 EUR = 1019,7565 CLP

1A 2A 3A

CLP para EUREUR para CLP

Jan 2024

Data	CLP-EUR	EUR-CLP
01 jan 2024	1 CLP = 0.001 EUR	1 EUR = 978.426 CLP
02 jan 2024	1 CLP = 0.001 EUR	1 EUR = 960.2424 CLP
03 jan 2024	1 CLP = 0.001 EUR	1 EUR = 966.0158 CLP
04 jan 2024	1 CLP = 0.001 EUR	1 EUR = 964.5445 CLP
05 jan 2024	1 CLP = 0.001 EUR	1 EUR = 981.1062 CLP
06 jan 2024	1 CLP = 0.001 EUR	1 EUR = 973.812 CLP
07 jan 2024	1 CLP = 0.001 EUR	1 EUR = 973.812 CLP
08 jan 2024	1 CLP = 0.001 EUR	1 EUR = 985.9361 CLP
09 jan 2024	1 CLP = 0.001 EUR	1 EUR = 994.1988 CLP
10 jan 2024	1 CLP = 0.001 EUR	1 EUR = 1002.3758 CLP
11 jan 2024	1 CLP = 0.001 EUR	1 EUR = 1003.4993 CLP
12 jan 2024	1 CLP = 0.001 EUR	1 EUR = 1000.651 CLP
13 jan 2024	1 CLP = 0.001 EUR	1 EUR = 995.9737 CLP
14 jan 2024	1 CLP = 0.001 EUR	1 EUR = 995.9737 CLP
15 jan 2024	1 CLP = 0.001 EUR	1 EUR = 998.4892 CLP
16 jan 2024	1 CLP = 0.001 EUR	1 EUR = 994.316 CLP
17 jan 2024	1 CLP = 0.001 EUR	1 EUR = 1005.694 CLP
18 jan 2024	1 CLP = 0.001 EUR	1 EUR = 999.8712 CLP
19 jan 2024	1 CLP = 0.001 EUR	1 EUR = 991.3292 CLP
20 jan 2024	1 CLP = 0.001 EUR	1 EUR = 991.1681 CLP
21 jan 2024	1 CLP = 0.001 EUR	1 EUR = 991.1681 CLP
22 jan 2024	1 CLP = 0.001 EUR	1 EUR = 986.6931 CLP
23 jan 2024	1 CLP = 0.001 EUR	1 EUR = 986.7788 CLP
24 jan 2024	1 CLP = 0.001 EUR	1 EUR = 993.4581 CLP
25 jan 2024	1 CLP = 0.001 EUR	1 EUR = 992.8094 CLP
26 jan 2024	1 CLP = 0.001 EUR	1 EUR = 989.5943 CLP
27 jan 2024	1 CLP = 0.001 EUR	1 EUR = 986.1294 CLP
28 jan 2024	1 CLP = 0.001 EUR	1 EUR = 986.1294 CLP
29 jan 2024	1 CLP = 0.001 EUR	1 EUR = 999.4207 CLP
30 jan 2024	1 CLP = 0.001 EUR	1 EUR = 1010.4444 CLP
31 jan 2024	1 CLP = 0.001 EUR	1 EUR = 1012.0636 CLP

Feb 2024

Data	CLP-EUR	EUR-CLP
01 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1011.9456 CLP
02 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1014.9956 CLP
03 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1014.5065 CLP
04 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1014.5065 CLP
05 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1027.3665 CLP
06 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1024.2247 CLP
07 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1019.2599 CLP
08 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1026.0916 CLP
09 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1041.8031 CLP
10 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1045.668 CLP
11 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1045.668 CLP
12 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1042.7673 CLP
13 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1047.1797 CLP
14 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1034.1726 CLP
15 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1033.4149 CLP
16 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1043.6349 CLP
17 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1046.9402 CLP
18 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1039.1696 CLP
19 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1048.3798 CLP
20 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1041.4876 CLP
21 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1043.3568 CLP
22 fev 2024	1 CLP = 0.001 EUR	1 EUR = 1050.5706 CLP
23 fev 2024	1 CLP = 0.0009 EUR	1 EUR = 1063.0401 CLP
24 fev 2024	1 CLP = 0.0009 EUR	1 EUR = 1060.2805 CLP
25 fev 2024	1 CLP = 0.0009 EUR	1 EUR = 1060.2805 CLP
26 fev 2024	1 CLP = 0.0009 EUR	1 EUR = 1070.3485 CLP
27 fev 2024	1 CLP = 0.0009 EUR	1 EUR = 1068.7402 CLP
28 fev 2024	1 CLP = 0.0009 EUR	1 EUR = 1059.5976 CLP
29 fev 2024	1 CLP = 0.0009 EUR	1 EUR = 1059.8816 CLP

Mar 2024

Data	CLP-EUR	EUR-CLP
01 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1045.2521 CLP
02 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1040.1706 CLP
03 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1040.1706 CLP
04 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1053.7404 CLP
05 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1056.5893 CLP
06 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1060.3653 CLP
07 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1073.5412 CLP
08 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1061.8048 CLP
09 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1057.6797 CLP
10 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1057.6797 CLP
11 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1055.903 CLP
12 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1052.6393 CLP
13 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1047.088 CLP
14 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1034.3493 CLP
15 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1021.2083 CLP
16 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1022.4284 CLP
17 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1022.4284 CLP
18 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1029.4451 CLP
19 mar 2024	1 CLP = 0.001 EUR	1 EUR = 1037.4196 CLP
20 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1060.8602 CLP
21 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1055.9696 CLP
22 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1059.2451 CLP
23 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1061.3233 CLP
24 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1061.3233 CLP
25 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1059.8518 CLP
26 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1061.4026 CLP
27 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1060.4988 CLP
28 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1061.02 CLP
29 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1058.819 CLP
30 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1057.4852 CLP
31 mar 2024	1 CLP = 0.0009 EUR	1 EUR = 1057.4852 CLP

Apr 2024

Data	CLP-EUR	EUR-CLP
01 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1050.981 CLP
02 abr 2024	1 CLP = 0.0009 EUR	1 EUR = 1058.279 CLP
03 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1048.911 CLP
04 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1032.8677 CLP
05 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1021.1168 CLP
06 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1019.4652 CLP
07 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1019.4652 CLP
08 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1030.3333 CLP
09 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1026.6226 CLP
10 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1023.1061 CLP
11 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1024.6496 CLP
12 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1017.9495 CLP
13 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1028.7254 CLP
14 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1018.0131 CLP
15 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1030.5553 CLP
16 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1044.0731 CLP
17 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1041.8392 CLP
18 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1042.9015 CLP
19 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1032.5069 CLP
20 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1027.4862 CLP
21 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1027.4862 CLP
22 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1016.6399 CLP
23 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1015.7192 CLP
24 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1021.637 CLP
25 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1019.2611 CLP
26 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1015.8744 CLP
27 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1018.8569 CLP
28 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1018.8569 CLP
29 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1016.2635 CLP
30 abr 2024	1 CLP = 0.001 EUR	1 EUR = 1011.7446 CLP

May 2024

Data	CLP-EUR	EUR-CLP
01 mai 2024	1 CLP = 0.001 EUR	1 EUR = 1024.9899 CLP
02 mai 2024	1 CLP = 0.001 EUR	1 EUR = 1027.5231 CLP
03 mai 2024	1 CLP = 0.001 EUR	1 EUR = 1014.3861 CLP
04 mai 2024	1 CLP = 0.001 EUR	1 EUR = 1015.0093 CLP
05 mai 2024	1 CLP = 0.001 EUR	1 EUR = 1015.0093 CLP
06 mai 2024	1 CLP = 0.001 EUR	1 EUR = 1009.3772 CLP
07 mai 2024	1 CLP = 0.001 EUR	1 EUR = 1001.3888 CLP
08 mai 2024	1 CLP = 0.001 EUR	1 EUR = 1005.226 CLP
09 mai 2024	1 CLP = 0.001 EUR	1 EUR = 1006.6647 CLP
10 mai 2024	1 CLP = 0.001 EUR	1 EUR = 1001.5142 CLP
11 mai 2024	1 CLP = 0.001 EUR	1 EUR = 1005.8252 CLP
12 mai 2024	1 CLP = 0.001 EUR	1 EUR = 997.343 CLP
13 mai 2024	1 CLP = 0.001 EUR	1 EUR = 997.4639 CLP
14 mai 2024	1 CLP = 0.001 EUR	1 EUR = 995.5559 CLP
15 mai 2024	1 CLP = 0.001 EUR	1 EUR = 990.2691 CLP
16 mai 2024	1 CLP = 0.001 EUR	1 EUR = 981.6871 CLP
17 mai 2024	1 CLP = 0.001 EUR	1 EUR = 974.8326 CLP
18 mai 2024	1 CLP = 0.001 EUR	1 EUR = 974.5002 CLP
19 mai 2024	1 CLP = 0.001 EUR	1 EUR = 974.5002 CLP
20 mai 2024	1 CLP = 0.001 EUR	1 EUR = 969.0128 CLP
21 mai 2024	1 CLP = 0.001 EUR	1 EUR = 966.4899 CLP
22 mai 2024	1 CLP = 0.001 EUR	1 EUR = 962.0374 CLP
23 mai 2024	1 CLP = 0.001 EUR	1 EUR = 986.3228 CLP
24 mai 2024	1 CLP = 0.001 EUR	1 EUR = 986.036 CLP
25 mai 2024	1 CLP = 0.001 EUR	1 EUR = 986.4692 CLP
26 mai 2024	1 CLP = 0.001 EUR	1 EUR = 986.4692 CLP
27 mai 2024	1 CLP = 0.001 EUR	1 EUR = 979.8141 CLP
28 mai 2024	1 CLP = 0.001 EUR	1 EUR = 978.7755 CLP
29 mai 2024	1 CLP = 0.001 EUR	1 EUR = 975.994 CLP
30 mai 2024	1 CLP = 0.001 EUR	1 EUR = 988.0435 CLP
31 mai 2024	1 CLP = 0.001 EUR	1 EUR = 996.071 CLP

Jun 2024

Data	CLP-EUR	EUR-CLP
01 jun 2024	1 CLP = 0.001 EUR	1 EUR = 996.1716 CLP
02 jun 2024	1 CLP = 0.001 EUR	1 EUR = 996.1716 CLP
03 jun 2024	1 CLP = 0.001 EUR	1 EUR = 995.989 CLP
04 jun 2024	1 CLP = 0.001 EUR	1 EUR = 985.4596 CLP
05 jun 2024	1 CLP = 0.001 EUR	1 EUR = 984.2619 CLP
06 jun 2024	1 CLP = 0.001 EUR	1 EUR = 989.1007 CLP
07 jun 2024	1 CLP = 0.001 EUR	1 EUR = 990.3254 CLP
08 jun 2024	1 CLP = 0.001 EUR	1 EUR = 988.3448 CLP
09 jun 2024	1 CLP = 0.001 EUR	1 EUR = 988.3448 CLP
10 jun 2024	1 CLP = 0.001 EUR	1 EUR = 989.3189 CLP
11 jun 2024	1 CLP = 0.001 EUR	1 EUR = 991.8131 CLP
12 jun 2024	1 CLP = 0.001 EUR	1 EUR = 993.9769 CLP
13 jun 2024	1 CLP = 0.001 EUR	1 EUR = 988.5842 CLP
14 jun 2024	1 CLP = 0.001 EUR	1 EUR = 982.0933 CLP
15 jun 2024	1 CLP = 0.001 EUR	1 EUR = 981.6241 CLP
16 jun 2024	1 CLP = 0.001 EUR	1 EUR = 981.6241 CLP
17 jun 2024	1 CLP = 0.001 EUR	1 EUR = 993.9265 CLP
18 jun 2024	1 CLP = 0.001 EUR	1 EUR = 1003.7504 CLP
19 jun 2024	1 CLP = 0.001 EUR	1 EUR = 1003.7729 CLP
20 jun 2024	1 CLP = 0.001 EUR	1 EUR = 998.5309 CLP
21 jun 2024	1 CLP = 0.001 EUR	1 EUR = 996.2222 CLP
22 jun 2024	1 CLP = 0.001 EUR	1 EUR = 995.458 CLP
23 jun 2024	1 CLP = 0.001 EUR	1 EUR = 995.458 CLP
24 jun 2024	1 CLP = 0.001 EUR	1 EUR = 1010.257 CLP
25 jun 2024	1 CLP = 0.001 EUR	1 EUR = 1014.7654 CLP
26 jun 2024	1 CLP = 0.001 EUR	1 EUR = 1006.346 CLP
27 jun 2024	1 CLP = 0.001 EUR	1 EUR = 1017.8057 CLP
28 jun 2024	1 CLP = 0.001 EUR	1 EUR = 1019.3848 CLP
29 jun 2024	1 CLP = 0.001 EUR	1 EUR = 1015.2221 CLP
30 jun 2024	1 CLP = 0.001 EUR	1 EUR = 1023.8617 CLP

Jul 2024

Data	CLP-EUR	EUR-CLP
01 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1009.9368 CLP
02 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1014.8497 CLP
03 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1015.9251 CLP
04 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1014.9637 CLP
05 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1008.73 CLP
06 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1011.9857 CLP
07 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1011.9857 CLP
08 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1015.117 CLP
09 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1017.402 CLP
10 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1005.4234 CLP
11 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1007.2249 CLP
12 jul 2024	1 CLP = 0.001 EUR	1 EUR = 993.7711 CLP
13 jul 2024	1 CLP = 0.001 EUR	1 EUR = 989.2829 CLP
14 jul 2024	1 CLP = 0.001 EUR	1 EUR = 995.7041 CLP
15 jul 2024	1 CLP = 0.001 EUR	1 EUR = 987.3691 CLP
16 jul 2024	1 CLP = 0.001 EUR	1 EUR = 991.1535 CLP
17 jul 2024	1 CLP = 0.001 EUR	1 EUR = 996.1507 CLP
18 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1013.7057 CLP
19 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1017.4342 CLP
20 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1025.8181 CLP
21 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1025.8181 CLP
22 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1032.1808 CLP
23 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1024.894 CLP
24 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1028.0651 CLP
25 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1031.2935 CLP
26 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1026.9705 CLP
27 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1031.6214 CLP
28 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1031.6214 CLP
29 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1030.0872 CLP
30 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1034.4651 CLP
31 jul 2024	1 CLP = 0.001 EUR	1 EUR = 1029.9494 CLP

Aug 2024

Data	CLP-EUR	EUR-CLP
01 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1015.8919 CLP
02 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1027.8067 CLP
03 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1030.7011 CLP
04 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1030.7011 CLP
05 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1052.0796 CLP
06 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1039.4826 CLP
07 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1029.3492 CLP
08 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1029.6816 CLP
09 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1021.9341 CLP
10 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1018.8629 CLP
11 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1021.4181 CLP
12 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1015.2207 CLP
13 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1020.8974 CLP
14 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1026.7268 CLP
15 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1028.1333 CLP
16 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1025.2124 CLP
17 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1025.315 CLP
18 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1025.315 CLP
19 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1033.3816 CLP
20 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1021.9347 CLP
21 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1027.6899 CLP
22 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1022.3243 CLP
23 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1020.7889 CLP
24 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1022.3994 CLP
25 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1022.3994 CLP
26 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1016.126 CLP
27 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1011.3494 CLP
28 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1011.5897 CLP
29 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1013.4129 CLP
30 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1012.3169 CLP
31 ago 2024	1 CLP = 0.001 EUR	1 EUR = 1010.8392 CLP

Sep 2024

Data	CLP-EUR	EUR-CLP
01 set 2024	1 CLP = 0.001 EUR	1 EUR = 1010.8392 CLP
02 set 2024	1 CLP = 0.001 EUR	1 EUR = 1009.8764 CLP
03 set 2024	1 CLP = 0.001 EUR	1 EUR = 1013.7932 CLP
04 set 2024	1 CLP = 0.001 EUR	1 EUR = 1029.4151 CLP
05 set 2024	1 CLP = 0.001 EUR	1 EUR = 1045.9342 CLP
06 set 2024	1 CLP = 0.001 EUR	1 EUR = 1046.1547 CLP
07 set 2024	1 CLP = 0.001 EUR	1 EUR = 1049.1693 CLP
08 set 2024	1 CLP = 0.001 EUR	1 EUR = 1046.4982 CLP
09 set 2024	1 CLP = 0.001 EUR	1 EUR = 1041.3284 CLP
10 set 2024	1 CLP = 0.001 EUR	1 EUR = 1040.9755 CLP
11 set 2024	1 CLP = 0.001 EUR	1 EUR = 1046.1087 CLP
12 set 2024	1 CLP = 0.001 EUR	1 EUR = 1034.841 CLP
13 set 2024	1 CLP = 0.001 EUR	1 EUR = 1032.6911 CLP
14 set 2024	1 CLP = 0.001 EUR	1 EUR = 1031.8425 CLP
15 set 2024	1 CLP = 0.001 EUR	1 EUR = 1031.8425 CLP
16 set 2024	1 CLP = 0.001 EUR	1 EUR = 1032.2602 CLP
17 set 2024	1 CLP = 0.001 EUR	1 EUR = 1030.3864 CLP
18 set 2024	1 CLP = 0.001 EUR	1 EUR = 1036.4069 CLP
19 set 2024	1 CLP = 0.001 EUR	1 EUR = 1038.8802 CLP
20 set 2024	1 CLP = 0.001 EUR	1 EUR = 1039.7241 CLP
21 set 2024	1 CLP = 0.001 EUR	1 EUR = 1039.9443 CLP
22 set 2024	1 CLP = 0.001 EUR	1 EUR = 1037.4333 CLP
23 set 2024	1 CLP = 0.001 EUR	1 EUR = 1032.0736 CLP
24 set 2024	1 CLP = 0.001 EUR	1 EUR = 1023.0257 CLP
25 set 2024	1 CLP = 0.001 EUR	1 EUR = 1024.0717 CLP
26 set 2024	1 CLP = 0.001 EUR	1 EUR = 1011.5237 CLP
27 set 2024	1 CLP = 0.001 EUR	1 EUR = 1008.3961 CLP
28 set 2024	1 CLP = 0.001 EUR	1 EUR = 1004.1839 CLP
29 set 2024	1 CLP = 0.001 EUR	1 EUR = 1004.1839 CLP
30 set 2024	1 CLP = 0.001 EUR	1 EUR = 1004.2536 CLP

Oct 2024

Data	CLP-EUR	EUR-CLP
01 out 2024	1 CLP = 0.001 EUR	1 EUR = 1001.2308 CLP
02 out 2024	1 CLP = 0.001 EUR	1 EUR = 1000.144 CLP
03 out 2024	1 CLP = 0.001 EUR	1 EUR = 1009.5694 CLP
04 out 2024	1 CLP = 0.001 EUR	1 EUR = 1015.6378 CLP
05 out 2024	1 CLP = 0.001 EUR	1 EUR = 1015.8979 CLP
06 out 2024	1 CLP = 0.001 EUR	1 EUR = 1015.8979 CLP
07 out 2024	1 CLP = 0.001 EUR	1 EUR = 1015.8154 CLP
08 out 2024	1 CLP = 0.001 EUR	1 EUR = 1021.5937 CLP
09 out 2024	1 CLP = 0.001 EUR	1 EUR = 1024.0711 CLP
10 out 2024	1 CLP = 0.001 EUR	1 EUR = 1019.9671 CLP
11 out 2024	1 CLP = 0.001 EUR	1 EUR = 1014.6514 CLP
12 out 2024	1 CLP = 0.001 EUR	1 EUR = 1018.5156 CLP
13 out 2024	1 CLP = 0.001 EUR	1 EUR = 1018.5156 CLP
14 out 2024	1 CLP = 0.001 EUR	1 EUR = 1011.2268 CLP
15 out 2024	1 CLP = 0.001 EUR	1 EUR = 1011.6514 CLP
16 out 2024	1 CLP = 0.001 EUR	1 EUR = 1022.6465 CLP
17 out 2024	1 CLP = 0.001 EUR	1 EUR = 1020.0938 CLP
18 out 2024	1 CLP = 0.001 EUR	1 EUR = 1024.9879 CLP
19 out 2024	1 CLP = 0.001 EUR	1 EUR = 1026.1272 CLP
20 out 2024	1 CLP = 0.001 EUR	1 EUR = 1026.1272 CLP
21 out 2024	1 CLP = 0.001 EUR	1 EUR = 1034.3912 CLP
22 out 2024	1 CLP = 0.001 EUR	1 EUR = 1028.4075 CLP
23 out 2024	1 CLP = 0.001 EUR	1 EUR = 1026.211 CLP
24 out 2024	1 CLP = 0.001 EUR	1 EUR = 1019.0743 CLP
25 out 2024	1 CLP = 0.001 EUR	1 EUR = 1024.9848 CLP
26 out 2024	1 CLP = 0.001 EUR	1 EUR = 1023.7091 CLP
27 out 2024	1 CLP = 0.001 EUR	1 EUR = 1023.7091 CLP
28 out 2024	1 CLP = 0.001 EUR	1 EUR = 1024.5922 CLP
29 out 2024	1 CLP = 0.001 EUR	1 EUR = 1019.4624 CLP
30 out 2024	1 CLP = 0.001 EUR	1 EUR = 1030.131 CLP
31 out 2024	1 CLP = 0.001 EUR	1 EUR = 1046.3679 CLP

Nov 2024

Data	CLP-EUR	EUR-CLP
01 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1045.788 CLP
02 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1045.7755 CLP
03 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1044.8624 CLP
04 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1045.4168 CLP
05 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1039.374 CLP
06 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1030.763 CLP
07 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1034.4446 CLP
08 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1036.4142 CLP
09 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1028.1198 CLP
10 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1028.1198 CLP
11 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1033.9157 CLP
12 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1041.5178 CLP
13 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1046.2062 CLP
14 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1026.7446 CLP
15 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1029.9894 CLP
16 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1028.3847 CLP
17 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1028.3847 CLP
18 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1033.4961 CLP
19 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1031.4257 CLP
20 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1025.7628 CLP
21 nov 2024	1 CLP = 0.001 EUR	1 EUR = 1026.0187 CLP

Informação sobre as taxas de câmbio de CLP-EUR e EUR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias