currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-ERN e ERN-CLP - 2025

Taxas de câmbio CLP-ERN e ERN-CLP - 2025

Taxas de câmbio de CLP-ERN e ERN-CLP

Verifique abaixo as taxas de câmbio para CLP-ERN e ERN-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0156 ERN
1 ERN = 64,2431 CLP
1A 2A 3A

Jan 2025

DataCLP-ERNERN-CLP
01 jan 2025 1 CLP = 0.0151 ERN 1 ERN = 66.2567 CLP
02 jan 2025 1 CLP = 0.015 ERN 1 ERN = 66.5073 CLP
03 jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.1033 CLP
04 jan 2025 1 CLP = 0.0148 ERN 1 ERN = 67.392 CLP
05 jan 2025 1 CLP = 0.0148 ERN 1 ERN = 67.392 CLP
06 jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.028 CLP
07 jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.3167 CLP
08 jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.2027 CLP
09 jan 2025 1 CLP = 0.015 ERN 1 ERN = 66.7407 CLP
10 jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.112 CLP
11 jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.296 CLP
12 jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.296 CLP
13 jan 2025 1 CLP = 0.0148 ERN 1 ERN = 67.6673 CLP
14 jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.1953 CLP
15 jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.0767 CLP
16 jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.096 CLP
17 jan 2025 1 CLP = 0.0148 ERN 1 ERN = 67.6587 CLP
18 jan 2025 1 CLP = 0.0148 ERN 1 ERN = 67.5879 CLP
19 jan 2025 1 CLP = 0.0148 ERN 1 ERN = 67.5879 CLP
20 jan 2025 1 CLP = 0.0148 ERN 1 ERN = 67.374 CLP
21 jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.23 CLP
22 jan 2025 1 CLP = 0.015 ERN 1 ERN = 66.776 CLP
23 jan 2025 1 CLP = 0.0151 ERN 1 ERN = 66.1399 CLP
24 jan 2025 1 CLP = 0.0152 ERN 1 ERN = 65.7207 CLP
25 jan 2025 1 CLP = 0.0153 ERN 1 ERN = 65.3296 CLP
26 jan 2025 1 CLP = 0.0153 ERN 1 ERN = 65.3296 CLP
27 jan 2025 1 CLP = 0.0152 ERN 1 ERN = 65.79 CLP
28 jan 2025 1 CLP = 0.0152 ERN 1 ERN = 65.9793 CLP
29 jan 2025 1 CLP = 0.0152 ERN 1 ERN = 65.9367 CLP
30 jan 2025 1 CLP = 0.0151 ERN 1 ERN = 66.0953 CLP
31 jan 2025 1 CLP = 0.0152 ERN 1 ERN = 65.6893 CLP

Feb 2025

DataCLP-ERNERN-CLP
01 fev 2025 1 CLP = 0.0153 ERN 1 ERN = 65.5547 CLP
02 fev 2025 1 CLP = 0.0152 ERN 1 ERN = 65.8232 CLP
03 fev 2025 1 CLP = 0.0151 ERN 1 ERN = 66.27 CLP
04 fev 2025 1 CLP = 0.0152 ERN 1 ERN = 65.5932 CLP
05 fev 2025 1 CLP = 0.0155 ERN 1 ERN = 64.6827 CLP
06 fev 2025 1 CLP = 0.0154 ERN 1 ERN = 64.726 CLP
07 fev 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0535 CLP
08 fev 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0904 CLP
09 fev 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0904 CLP
10 fev 2025 1 CLP = 0.0156 ERN 1 ERN = 64.234 CLP
11 fev 2025 1 CLP = 0.0156 ERN 1 ERN = 64.112 CLP
12 fev 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0547 CLP
13 fev 2025 1 CLP = 0.0157 ERN 1 ERN = 63.8053 CLP
14 fev 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4202 CLP
15 fev 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7893 CLP
16 fev 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7893 CLP
17 fev 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8627 CLP
18 fev 2025 1 CLP = 0.0158 ERN 1 ERN = 63.3547 CLP
19 fev 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4113 CLP
20 fev 2025 1 CLP = 0.0158 ERN 1 ERN = 63.2014 CLP
21 fev 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8687 CLP
22 fev 2025 1 CLP = 0.0159 ERN 1 ERN = 62.9389 CLP
23 fev 2025 1 CLP = 0.0159 ERN 1 ERN = 62.9389 CLP
24 fev 2025 1 CLP = 0.0159 ERN 1 ERN = 63.0627 CLP
25 fev 2025 1 CLP = 0.0159 ERN 1 ERN = 62.886 CLP
26 fev 2025 1 CLP = 0.016 ERN 1 ERN = 62.678 CLP
27 fev 2025 1 CLP = 0.0159 ERN 1 ERN = 63.004 CLP
28 fev 2025 1 CLP = 0.0157 ERN 1 ERN = 63.5967 CLP

Mar 2025

DataCLP-ERNERN-CLP
01 mar 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0936 CLP
02 mar 2025 1 CLP = 0.0157 ERN 1 ERN = 63.6068 CLP
03 mar 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7784 CLP
04 mar 2025 1 CLP = 0.0158 ERN 1 ERN = 63.3207 CLP
05 mar 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8986 CLP
06 mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.6014 CLP
07 mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.922 CLP
08 mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.8459 CLP
09 mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.8459 CLP
10 mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.882 CLP
11 mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.4987 CLP
12 mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.3513 CLP
13 mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.6947 CLP
14 mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.3953 CLP
15 mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9742 CLP
16 mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9742 CLP
17 mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.992 CLP
18 mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.5546 CLP
19 mar 2025 1 CLP = 0.0164 ERN 1 ERN = 61.1247 CLP
20 mar 2025 1 CLP = 0.0163 ERN 1 ERN = 61.428 CLP
21 mar 2025 1 CLP = 0.0161 ERN 1 ERN = 62.0027 CLP
22 mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.9064 CLP
23 mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.9064 CLP
24 mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.5668 CLP
25 mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.6927 CLP
26 mar 2025 1 CLP = 0.0163 ERN 1 ERN = 61.244 CLP
27 mar 2025 1 CLP = 0.0163 ERN 1 ERN = 61.536 CLP
28 mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.446 CLP
29 mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9463 CLP
30 mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9463 CLP
31 mar 2025 1 CLP = 0.0157 ERN 1 ERN = 63.5167 CLP

Apr 2025

DataCLP-ERNERN-CLP
01 abr 2025 1 CLP = 0.016 ERN 1 ERN = 62.6693 CLP
02 abr 2025 1 CLP = 0.0158 ERN 1 ERN = 63.138 CLP
03 abr 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4465 CLP
04 abr 2025 1 CLP = 0.0158 ERN 1 ERN = 63.304 CLP

Informação sobre as taxas de câmbio de CLP-ERN e ERN-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats