> Taxas de câmbio CLP-ERN e ERN-CLP - 2024

Taxas de câmbio CLP-ERN e ERN-CLP - 2024

Taxas de câmbio de CLP-ERN e ERN-CLP

Verifique abaixo as taxas de câmbio para CLP-ERN e ERN-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,016 ERN

1 ERN = 62,5707 CLP

1A 2A 3A

CLP para ERNERN para CLP

Jan 2024

Data	CLP-ERN	ERN-CLP
01 jan 2024	1 CLP = 0.0169 ERN	1 ERN = 59.0219 CLP
02 jan 2024	1 CLP = 0.0171 ERN	1 ERN = 58.4166 CLP
03 jan 2024	1 CLP = 0.017 ERN	1 ERN = 58.9795 CLP
04 jan 2024	1 CLP = 0.017 ERN	1 ERN = 58.716 CLP
05 jan 2024	1 CLP = 0.0167 ERN	1 ERN = 59.89 CLP
06 jan 2024	1 CLP = 0.0169 ERN	1 ERN = 59.263 CLP
07 jan 2024	1 CLP = 0.0169 ERN	1 ERN = 59.263 CLP
08 jan 2024	1 CLP = 0.0167 ERN	1 ERN = 60.0567 CLP
09 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5527 CLP
10 jan 2024	1 CLP = 0.0164 ERN	1 ERN = 61.0293 CLP
11 jan 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8913 CLP
12 jan 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9593 CLP
13 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5688 CLP
14 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5688 CLP
15 jan 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8137 CLP
16 jan 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9307 CLP
17 jan 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6393 CLP
18 jan 2024	1 CLP = 0.0163 ERN	1 ERN = 61.3135 CLP
19 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.7093 CLP
20 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5408 CLP
21 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5408 CLP
22 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.43 CLP
23 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5293 CLP
24 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.7387 CLP
25 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.75 CLP
26 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.6687 CLP
27 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5157 CLP
28 jan 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5157 CLP
29 jan 2024	1 CLP = 0.0162 ERN	1 ERN = 61.5846 CLP
30 jan 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1427 CLP
31 jan 2024	1 CLP = 0.0161 ERN	1 ERN = 62.25 CLP

Feb 2024

Data	CLP-ERN	ERN-CLP
01 fev 2024	1 CLP = 0.016 ERN	1 ERN = 62.38 CLP
02 fev 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1668 CLP
03 fev 2024	1 CLP = 0.016 ERN	1 ERN = 62.5849 CLP
04 fev 2024	1 CLP = 0.016 ERN	1 ERN = 62.5849 CLP
05 fev 2024	1 CLP = 0.0157 ERN	1 ERN = 63.732 CLP
06 fev 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5753 CLP
07 fev 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0633 CLP
08 fev 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5869 CLP
09 fev 2024	1 CLP = 0.0155 ERN	1 ERN = 64.472 CLP
10 fev 2024	1 CLP = 0.0155 ERN	1 ERN = 64.6397 CLP
11 fev 2024	1 CLP = 0.0155 ERN	1 ERN = 64.6397 CLP
12 fev 2024	1 CLP = 0.0155 ERN	1 ERN = 64.532 CLP
13 fev 2024	1 CLP = 0.0155 ERN	1 ERN = 64.6927 CLP
14 fev 2024	1 CLP = 0.0155 ERN	1 ERN = 64.3493 CLP
15 fev 2024	1 CLP = 0.0156 ERN	1 ERN = 64.1124 CLP
16 fev 2024	1 CLP = 0.0155 ERN	1 ERN = 64.6167 CLP
17 fev 2024	1 CLP = 0.0154 ERN	1 ERN = 64.7603 CLP
18 fev 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2796 CLP
19 fev 2024	1 CLP = 0.0154 ERN	1 ERN = 64.85 CLP
20 fev 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2574 CLP
21 fev 2024	1 CLP = 0.0155 ERN	1 ERN = 64.3487 CLP
22 fev 2024	1 CLP = 0.0155 ERN	1 ERN = 64.5933 CLP
23 fev 2024	1 CLP = 0.0153 ERN	1 ERN = 65.4 CLP
24 fev 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2462 CLP
25 fev 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2462 CLP
26 fev 2024	1 CLP = 0.0152 ERN	1 ERN = 65.762 CLP
27 fev 2024	1 CLP = 0.0152 ERN	1 ERN = 65.6367 CLP
28 fev 2024	1 CLP = 0.0153 ERN	1 ERN = 65.3387 CLP
29 fev 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2654 CLP

Mar 2024

Data	CLP-ERN	ERN-CLP
01 mar 2024	1 CLP = 0.0155 ERN	1 ERN = 64.4367 CLP
02 mar 2024	1 CLP = 0.0156 ERN	1 ERN = 63.9084 CLP
03 mar 2024	1 CLP = 0.0156 ERN	1 ERN = 63.9084 CLP
04 mar 2024	1 CLP = 0.0154 ERN	1 ERN = 64.7667 CLP
05 mar 2024	1 CLP = 0.0154 ERN	1 ERN = 64.9253 CLP
06 mar 2024	1 CLP = 0.0154 ERN	1 ERN = 65.0166 CLP
07 mar 2024	1 CLP = 0.0152 ERN	1 ERN = 65.69 CLP
08 mar 2024	1 CLP = 0.0154 ERN	1 ERN = 64.7333 CLP
09 mar 2024	1 CLP = 0.0155 ERN	1 ERN = 64.4271 CLP
10 mar 2024	1 CLP = 0.0155 ERN	1 ERN = 64.4271 CLP
11 mar 2024	1 CLP = 0.0155 ERN	1 ERN = 64.424 CLP
12 mar 2024	1 CLP = 0.0156 ERN	1 ERN = 64.304 CLP
13 mar 2024	1 CLP = 0.0157 ERN	1 ERN = 63.812 CLP
14 mar 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1147 CLP
15 mar 2024	1 CLP = 0.016 ERN	1 ERN = 62.4993 CLP
16 mar 2024	1 CLP = 0.016 ERN	1 ERN = 62.542 CLP
17 mar 2024	1 CLP = 0.016 ERN	1 ERN = 62.542 CLP
18 mar 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0233 CLP
19 mar 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7287 CLP
20 mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.21 CLP
21 mar 2024	1 CLP = 0.0155 ERN	1 ERN = 64.5627 CLP
22 mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2566 CLP
23 mar 2024	1 CLP = 0.0154 ERN	1 ERN = 65.1302 CLP
24 mar 2024	1 CLP = 0.0154 ERN	1 ERN = 65.1302 CLP
25 mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2007 CLP
26 mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.17 CLP
27 mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.3614 CLP
28 mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.4427 CLP
29 mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.3572 CLP
30 mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2786 CLP
31 mar 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2786 CLP

Apr 2024

Data	CLP-ERN	ERN-CLP
01 abr 2024	1 CLP = 0.0154 ERN	1 ERN = 64.9934 CLP
02 abr 2024	1 CLP = 0.0152 ERN	1 ERN = 65.6535 CLP
03 abr 2024	1 CLP = 0.0154 ERN	1 ERN = 64.8293 CLP
04 abr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.446 CLP
05 abr 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7834 CLP
06 abr 2024	1 CLP = 0.016 ERN	1 ERN = 62.653 CLP
07 abr 2024	1 CLP = 0.016 ERN	1 ERN = 62.653 CLP
08 abr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.4507 CLP
09 abr 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9737 CLP
10 abr 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7727 CLP
11 abr 2024	1 CLP = 0.0157 ERN	1 ERN = 63.6547 CLP
12 abr 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7195 CLP
13 abr 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2714 CLP
14 abr 2024	1 CLP = 0.0157 ERN	1 ERN = 63.6021 CLP
15 abr 2024	1 CLP = 0.0155 ERN	1 ERN = 64.4753 CLP
16 abr 2024	1 CLP = 0.0153 ERN	1 ERN = 65.4153 CLP
17 abr 2024	1 CLP = 0.0153 ERN	1 ERN = 65.2827 CLP
18 abr 2024	1 CLP = 0.0154 ERN	1 ERN = 65.1087 CLP
19 abr 2024	1 CLP = 0.0155 ERN	1 ERN = 64.5954 CLP
20 abr 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2182 CLP
21 abr 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2182 CLP
22 abr 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7233 CLP
23 abr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.4507 CLP
24 abr 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7593 CLP
25 abr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.3946 CLP
26 abr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.206 CLP
27 abr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.4646 CLP
28 abr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.4646 CLP
29 abr 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1967 CLP
30 abr 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9174 CLP

May 2024

Data	CLP-ERN	ERN-CLP
01 mai 2024	1 CLP = 0.0156 ERN	1 ERN = 64.0137 CLP
02 mai 2024	1 CLP = 0.0156 ERN	1 ERN = 64.026 CLP
03 mai 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9214 CLP
04 mai 2024	1 CLP = 0.0159 ERN	1 ERN = 62.819 CLP
05 mai 2024	1 CLP = 0.0159 ERN	1 ERN = 62.819 CLP
06 mai 2024	1 CLP = 0.016 ERN	1 ERN = 62.432 CLP
07 mai 2024	1 CLP = 0.0161 ERN	1 ERN = 62.004 CLP
08 mai 2024	1 CLP = 0.016 ERN	1 ERN = 62.39 CLP
09 mai 2024	1 CLP = 0.016 ERN	1 ERN = 62.5373 CLP
10 mai 2024	1 CLP = 0.0161 ERN	1 ERN = 61.934 CLP
11 mai 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1627 CLP
12 mai 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6385 CLP
13 mai 2024	1 CLP = 0.0162 ERN	1 ERN = 61.5937 CLP
14 mai 2024	1 CLP = 0.0163 ERN	1 ERN = 61.4633 CLP
15 mai 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9547 CLP
16 mai 2024	1 CLP = 0.0166 ERN	1 ERN = 60.22 CLP
17 mai 2024	1 CLP = 0.0167 ERN	1 ERN = 59.946 CLP
18 mai 2024	1 CLP = 0.0168 ERN	1 ERN = 59.6332 CLP
19 mai 2024	1 CLP = 0.0168 ERN	1 ERN = 59.6332 CLP
20 mai 2024	1 CLP = 0.0168 ERN	1 ERN = 59.4973 CLP
21 mai 2024	1 CLP = 0.0169 ERN	1 ERN = 59.3087 CLP
22 mai 2024	1 CLP = 0.0169 ERN	1 ERN = 59.2326 CLP
23 mai 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5938 CLP
24 mai 2024	1 CLP = 0.0165 ERN	1 ERN = 60.63 CLP
25 mai 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5857 CLP
26 mai 2024	1 CLP = 0.0165 ERN	1 ERN = 60.5857 CLP
27 mai 2024	1 CLP = 0.0166 ERN	1 ERN = 60.2367 CLP
28 mai 2024	1 CLP = 0.0167 ERN	1 ERN = 59.9647 CLP
29 mai 2024	1 CLP = 0.0167 ERN	1 ERN = 59.942 CLP
30 mai 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9139 CLP
31 mai 2024	1 CLP = 0.0163 ERN	1 ERN = 61.1887 CLP

Jun 2024

Data	CLP-ERN	ERN-CLP
01 jun 2024	1 CLP = 0.0163 ERN	1 ERN = 61.1718 CLP
02 jun 2024	1 CLP = 0.0163 ERN	1 ERN = 61.1718 CLP
03 jun 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2453 CLP
04 jun 2024	1 CLP = 0.0165 ERN	1 ERN = 60.454 CLP
05 jun 2024	1 CLP = 0.0166 ERN	1 ERN = 60.352 CLP
06 jun 2024	1 CLP = 0.0165 ERN	1 ERN = 60.6807 CLP
07 jun 2024	1 CLP = 0.0165 ERN	1 ERN = 60.596 CLP
08 jun 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9284 CLP
09 jun 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9284 CLP
10 jun 2024	1 CLP = 0.0163 ERN	1 ERN = 61.3173 CLP
11 jun 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6207 CLP
12 jun 2024	1 CLP = 0.0162 ERN	1 ERN = 61.5553 CLP
13 jun 2024	1 CLP = 0.0164 ERN	1 ERN = 61.1107 CLP
14 jun 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2694 CLP
15 jun 2024	1 CLP = 0.0164 ERN	1 ERN = 61.0472 CLP
16 jun 2024	1 CLP = 0.0164 ERN	1 ERN = 61.0472 CLP
17 jun 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8527 CLP
18 jun 2024	1 CLP = 0.016 ERN	1 ERN = 62.4647 CLP
19 jun 2024	1 CLP = 0.0161 ERN	1 ERN = 62.2573 CLP
20 jun 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1073 CLP
21 jun 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1397 CLP
22 jun 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0005 CLP
23 jun 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0005 CLP
24 jun 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7747 CLP
25 jun 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1353 CLP
26 jun 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7826 CLP
27 jun 2024	1 CLP = 0.0158 ERN	1 ERN = 63.43 CLP
28 jun 2024	1 CLP = 0.0157 ERN	1 ERN = 63.4934 CLP
29 jun 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1367 CLP
30 jun 2024	1 CLP = 0.0157 ERN	1 ERN = 63.674 CLP

Jul 2024

Data	CLP-ERN	ERN-CLP
01 jul 2024	1 CLP = 0.016 ERN	1 ERN = 62.6713 CLP
02 jul 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0553 CLP
03 jul 2024	1 CLP = 0.0159 ERN	1 ERN = 62.966 CLP
04 jul 2024	1 CLP = 0.016 ERN	1 ERN = 62.6598 CLP
05 jul 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1253 CLP
06 jul 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1596 CLP
07 jul 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1596 CLP
08 jul 2024	1 CLP = 0.016 ERN	1 ERN = 62.4514 CLP
09 jul 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7147 CLP
10 jul 2024	1 CLP = 0.0161 ERN	1 ERN = 61.922 CLP
11 jul 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8591 CLP
12 jul 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8347 CLP
13 jul 2024	1 CLP = 0.0166 ERN	1 ERN = 60.3927 CLP
14 jul 2024	1 CLP = 0.0165 ERN	1 ERN = 60.7847 CLP
15 jul 2024	1 CLP = 0.0166 ERN	1 ERN = 60.3547 CLP
16 jul 2024	1 CLP = 0.0165 ERN	1 ERN = 60.6193 CLP
17 jul 2024	1 CLP = 0.0165 ERN	1 ERN = 60.7214 CLP
18 jul 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8327 CLP
19 jul 2024	1 CLP = 0.0161 ERN	1 ERN = 62.2887 CLP
20 jul 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7835 CLP
21 jul 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7835 CLP
22 jul 2024	1 CLP = 0.0158 ERN	1 ERN = 63.2187 CLP
23 jul 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9087 CLP
24 jul 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1767 CLP
25 jul 2024	1 CLP = 0.0158 ERN	1 ERN = 63.3613 CLP
26 jul 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0426 CLP
27 jul 2024	1 CLP = 0.0158 ERN	1 ERN = 63.2556 CLP
28 jul 2024	1 CLP = 0.0158 ERN	1 ERN = 63.2556 CLP
29 jul 2024	1 CLP = 0.0158 ERN	1 ERN = 63.486 CLP
30 jul 2024	1 CLP = 0.0157 ERN	1 ERN = 63.7306 CLP
31 jul 2024	1 CLP = 0.0158 ERN	1 ERN = 63.402 CLP

Aug 2024

Data	CLP-ERN	ERN-CLP
01 ago 2024	1 CLP = 0.0159 ERN	1 ERN = 62.7726 CLP
02 ago 2024	1 CLP = 0.0158 ERN	1 ERN = 63.242 CLP
03 ago 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9212 CLP
04 ago 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9212 CLP
05 ago 2024	1 CLP = 0.0156 ERN	1 ERN = 63.924 CLP
06 ago 2024	1 CLP = 0.0157 ERN	1 ERN = 63.502 CLP
07 ago 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8387 CLP
08 ago 2024	1 CLP = 0.0159 ERN	1 ERN = 62.79 CLP
09 ago 2024	1 CLP = 0.016 ERN	1 ERN = 62.4047 CLP
10 ago 2024	1 CLP = 0.0161 ERN	1 ERN = 62.188 CLP
11 ago 2024	1 CLP = 0.016 ERN	1 ERN = 62.344 CLP
12 ago 2024	1 CLP = 0.0161 ERN	1 ERN = 61.9663 CLP
13 ago 2024	1 CLP = 0.0161 ERN	1 ERN = 62.27 CLP
14 ago 2024	1 CLP = 0.0161 ERN	1 ERN = 62.11 CLP
15 ago 2024	1 CLP = 0.0161 ERN	1 ERN = 62.2487 CLP
16 ago 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1893 CLP
17 ago 2024	1 CLP = 0.0161 ERN	1 ERN = 61.9461 CLP
18 ago 2024	1 CLP = 0.0161 ERN	1 ERN = 61.9461 CLP
19 ago 2024	1 CLP = 0.016 ERN	1 ERN = 62.3973 CLP
20 ago 2024	1 CLP = 0.0163 ERN	1 ERN = 61.4673 CLP
21 ago 2024	1 CLP = 0.0162 ERN	1 ERN = 61.622 CLP
22 ago 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2107 CLP
23 ago 2024	1 CLP = 0.0163 ERN	1 ERN = 61.184 CLP
24 ago 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8157 CLP
25 ago 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8157 CLP
26 ago 2024	1 CLP = 0.0165 ERN	1 ERN = 60.6767 CLP
27 ago 2024	1 CLP = 0.0166 ERN	1 ERN = 60.4173 CLP
28 ago 2024	1 CLP = 0.0165 ERN	1 ERN = 60.662 CLP
29 ago 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8987 CLP
30 ago 2024	1 CLP = 0.0164 ERN	1 ERN = 60.8713 CLP
31 ago 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9269 CLP

Sep 2024

Data	CLP-ERN	ERN-CLP
01 set 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9269 CLP
02 set 2024	1 CLP = 0.0164 ERN	1 ERN = 60.876 CLP
03 set 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2247 CLP
04 set 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1173 CLP
05 set 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8133 CLP
06 set 2024	1 CLP = 0.0159 ERN	1 ERN = 62.808 CLP
07 set 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0554 CLP
08 set 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8948 CLP
09 set 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8687 CLP
10 set 2024	1 CLP = 0.0159 ERN	1 ERN = 62.902 CLP
11 set 2024	1 CLP = 0.0158 ERN	1 ERN = 63.15 CLP
12 set 2024	1 CLP = 0.016 ERN	1 ERN = 62.6472 CLP
13 set 2024	1 CLP = 0.0161 ERN	1 ERN = 62.1146 CLP
14 set 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0585 CLP
15 set 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0585 CLP
16 set 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8413 CLP
17 set 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6654 CLP
18 set 2024	1 CLP = 0.0161 ERN	1 ERN = 62.106 CLP
19 set 2024	1 CLP = 0.0161 ERN	1 ERN = 62.088 CLP
20 set 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0753 CLP
21 set 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0434 CLP
22 set 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8936 CLP
23 set 2024	1 CLP = 0.0162 ERN	1 ERN = 61.9 CLP
24 set 2024	1 CLP = 0.0163 ERN	1 ERN = 61.2387 CLP
25 set 2024	1 CLP = 0.0164 ERN	1 ERN = 60.978 CLP
26 set 2024	1 CLP = 0.0166 ERN	1 ERN = 60.4187 CLP
27 set 2024	1 CLP = 0.0166 ERN	1 ERN = 60.25 CLP
28 set 2024	1 CLP = 0.0167 ERN	1 ERN = 59.9434 CLP
29 set 2024	1 CLP = 0.0167 ERN	1 ERN = 59.9434 CLP
30 set 2024	1 CLP = 0.0167 ERN	1 ERN = 59.8073 CLP

Oct 2024

Data	CLP-ERN	ERN-CLP
01 out 2024	1 CLP = 0.0166 ERN	1 ERN = 60.2354 CLP
02 out 2024	1 CLP = 0.0166 ERN	1 ERN = 60.2034 CLP
03 out 2024	1 CLP = 0.0164 ERN	1 ERN = 60.9773 CLP
04 out 2024	1 CLP = 0.0163 ERN	1 ERN = 61.3994 CLP
05 out 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6721 CLP
06 out 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6721 CLP
07 out 2024	1 CLP = 0.0162 ERN	1 ERN = 61.6667 CLP
08 out 2024	1 CLP = 0.0161 ERN	1 ERN = 62.022 CLP
09 out 2024	1 CLP = 0.016 ERN	1 ERN = 62.3127 CLP
10 out 2024	1 CLP = 0.0161 ERN	1 ERN = 62.202 CLP
11 out 2024	1 CLP = 0.0162 ERN	1 ERN = 61.842 CLP
12 out 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0174 CLP
13 out 2024	1 CLP = 0.0161 ERN	1 ERN = 62.0174 CLP
14 out 2024	1 CLP = 0.0162 ERN	1 ERN = 61.7681 CLP
15 out 2024	1 CLP = 0.0162 ERN	1 ERN = 61.8507 CLP
16 out 2024	1 CLP = 0.016 ERN	1 ERN = 62.5553 CLP
17 out 2024	1 CLP = 0.016 ERN	1 ERN = 62.612 CLP
18 out 2024	1 CLP = 0.0159 ERN	1 ERN = 62.978 CLP
19 out 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9087 CLP
20 out 2024	1 CLP = 0.0159 ERN	1 ERN = 62.9087 CLP
21 out 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5233 CLP
22 out 2024	1 CLP = 0.0158 ERN	1 ERN = 63.3653 CLP
23 out 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5546 CLP
24 out 2024	1 CLP = 0.0159 ERN	1 ERN = 62.8993 CLP
25 out 2024	1 CLP = 0.0158 ERN	1 ERN = 63.136 CLP
26 out 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1936 CLP
27 out 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1936 CLP
28 out 2024	1 CLP = 0.0158 ERN	1 ERN = 63.1347 CLP
29 out 2024	1 CLP = 0.0159 ERN	1 ERN = 63.0847 CLP
30 out 2024	1 CLP = 0.0157 ERN	1 ERN = 63.5134 CLP
31 out 2024	1 CLP = 0.0156 ERN	1 ERN = 64.1193 CLP

Nov 2024

Data	CLP-ERN	ERN-CLP
01 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 64.096 CLP
02 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 64.0747 CLP
03 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 64.0187 CLP
04 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 63.906 CLP
05 nov 2024	1 CLP = 0.0157 ERN	1 ERN = 63.6 CLP
06 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 64.2093 CLP
07 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 63.9201 CLP
08 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 64.1727 CLP
09 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 63.9219 CLP
10 nov 2024	1 CLP = 0.0156 ERN	1 ERN = 63.9219 CLP
11 nov 2024	1 CLP = 0.0155 ERN	1 ERN = 64.7186 CLP
12 nov 2024	1 CLP = 0.0153 ERN	1 ERN = 65.3913 CLP
14 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 64.97 CLP
15 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 64.832 CLP
16 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 65.0179 CLP
17 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 65.0179 CLP
18 nov 2024	1 CLP = 0.0153 ERN	1 ERN = 65.3087 CLP
19 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 64.9967 CLP
20 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 64.754 CLP
21 nov 2024	1 CLP = 0.0154 ERN	1 ERN = 64.8994 CLP

Informação sobre as taxas de câmbio de CLP-ERN e ERN-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias