> Taxas de câmbio CLP-DZD e DZD-CLP - 2025

Taxas de câmbio CLP-DZD e DZD-CLP - 2025

Taxas de câmbio de CLP-DZD e DZD-CLP

Verifique abaixo as taxas de câmbio para CLP-DZD e DZD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,1396 DZD

1 DZD = 7,1657 CLP

1A 2A 3A

CLP para DZDDZD para CLP

Jan 2025

Data	CLP-DZD	DZD-CLP
01 jan 2025	1 CLP = 0.1366 DZD	1 DZD = 7.321 CLP
02 jan 2025	1 CLP = 0.1363 DZD	1 DZD = 7.336 CLP
03 jan 2025	1 CLP = 0.1353 DZD	1 DZD = 7.3934 CLP
04 jan 2025	1 CLP = 0.1343 DZD	1 DZD = 7.446 CLP
05 jan 2025	1 CLP = 0.1343 DZD	1 DZD = 7.446 CLP
06 jan 2025	1 CLP = 0.1348 DZD	1 DZD = 7.4168 CLP
07 jan 2025	1 CLP = 0.1338 DZD	1 DZD = 7.4722 CLP
08 jan 2025	1 CLP = 0.1348 DZD	1 DZD = 7.4187 CLP
09 jan 2025	1 CLP = 0.1358 DZD	1 DZD = 7.3638 CLP
10 jan 2025	1 CLP = 0.1348 DZD	1 DZD = 7.4161 CLP
11 jan 2025	1 CLP = 0.1346 DZD	1 DZD = 7.4294 CLP
12 jan 2025	1 CLP = 0.1346 DZD	1 DZD = 7.4294 CLP
13 jan 2025	1 CLP = 0.1343 DZD	1 DZD = 7.4468 CLP
14 jan 2025	1 CLP = 0.1351 DZD	1 DZD = 7.4043 CLP
15 jan 2025	1 CLP = 0.135 DZD	1 DZD = 7.408 CLP
16 jan 2025	1 CLP = 0.135 DZD	1 DZD = 7.4076 CLP
17 jan 2025	1 CLP = 0.1337 DZD	1 DZD = 7.4816 CLP
18 jan 2025	1 CLP = 0.1338 DZD	1 DZD = 7.4761 CLP
19 jan 2025	1 CLP = 0.1338 DZD	1 DZD = 7.4761 CLP
20 jan 2025	1 CLP = 0.1344 DZD	1 DZD = 7.4421 CLP
21 jan 2025	1 CLP = 0.1343 DZD	1 DZD = 7.447 CLP
22 jan 2025	1 CLP = 0.1345 DZD	1 DZD = 7.4366 CLP
23 jan 2025	1 CLP = 0.136 DZD	1 DZD = 7.3523 CLP
24 jan 2025	1 CLP = 0.1364 DZD	1 DZD = 7.3293 CLP
25 jan 2025	1 CLP = 0.137 DZD	1 DZD = 7.3013 CLP
26 jan 2025	1 CLP = 0.137 DZD	1 DZD = 7.3013 CLP
27 jan 2025	1 CLP = 0.1363 DZD	1 DZD = 7.337 CLP
28 jan 2025	1 CLP = 0.1364 DZD	1 DZD = 7.3292 CLP
29 jan 2025	1 CLP = 0.1366 DZD	1 DZD = 7.3191 CLP
30 jan 2025	1 CLP = 0.1362 DZD	1 DZD = 7.3396 CLP
31 jan 2025	1 CLP = 0.1373 DZD	1 DZD = 7.2842 CLP

Feb 2025

Data	CLP-DZD	DZD-CLP
01 fev 2025	1 CLP = 0.1376 DZD	1 DZD = 7.2682 CLP
02 fev 2025	1 CLP = 0.137 DZD	1 DZD = 7.2985 CLP
03 fev 2025	1 CLP = 0.1368 DZD	1 DZD = 7.3114 CLP
04 fev 2025	1 CLP = 0.1379 DZD	1 DZD = 7.2507 CLP
05 fev 2025	1 CLP = 0.1394 DZD	1 DZD = 7.1743 CLP
06 fev 2025	1 CLP = 0.1396 DZD	1 DZD = 7.1644 CLP
07 fev 2025	1 CLP = 0.1408 DZD	1 DZD = 7.1036 CLP
08 fev 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1184 CLP
09 fev 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1184 CLP
10 fev 2025	1 CLP = 0.1406 DZD	1 DZD = 7.1116 CLP
11 fev 2025	1 CLP = 0.141 DZD	1 DZD = 7.0899 CLP
12 fev 2025	1 CLP = 0.141 DZD	1 DZD = 7.094 CLP
13 fev 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0781 CLP
14 fev 2025	1 CLP = 0.1423 DZD	1 DZD = 7.0285 CLP
15 fev 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9631 CLP
16 fev 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9631 CLP
17 fev 2025	1 CLP = 0.1429 DZD	1 DZD = 6.9967 CLP
18 fev 2025	1 CLP = 0.1417 DZD	1 DZD = 7.0559 CLP
19 fev 2025	1 CLP = 0.142 DZD	1 DZD = 7.0438 CLP
20 fev 2025	1 CLP = 0.1422 DZD	1 DZD = 7.0334 CLP
21 fev 2025	1 CLP = 0.1429 DZD	1 DZD = 6.9975 CLP
22 fev 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0039 CLP
23 fev 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0039 CLP
24 fev 2025	1 CLP = 0.1426 DZD	1 DZD = 7.0144 CLP
25 fev 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0019 CLP
26 fev 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9813 CLP
27 fev 2025	1 CLP = 0.1424 DZD	1 DZD = 7.0231 CLP
28 fev 2025	1 CLP = 0.1418 DZD	1 DZD = 7.0537 CLP

Mar 2025

Data	CLP-DZD	DZD-CLP
01 mar 2025	1 CLP = 0.1407 DZD	1 DZD = 7.1052 CLP
02 mar 2025	1 CLP = 0.1418 DZD	1 DZD = 7.054 CLP
03 mar 2025	1 CLP = 0.1409 DZD	1 DZD = 7.0953 CLP
04 mar 2025	1 CLP = 0.1416 DZD	1 DZD = 7.0644 CLP
05 mar 2025	1 CLP = 0.142 DZD	1 DZD = 7.0444 CLP
06 mar 2025	1 CLP = 0.1422 DZD	1 DZD = 7.0327 CLP
07 mar 2025	1 CLP = 0.1435 DZD	1 DZD = 6.97 CLP
08 mar 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9615 CLP
09 mar 2025	1 CLP = 0.1436 DZD	1 DZD = 6.9615 CLP
10 mar 2025	1 CLP = 0.144 DZD	1 DZD = 6.9451 CLP
11 mar 2025	1 CLP = 0.142 DZD	1 DZD = 7.0402 CLP
12 mar 2025	1 CLP = 0.1427 DZD	1 DZD = 7.0083 CLP
13 mar 2025	1 CLP = 0.1417 DZD	1 DZD = 7.0565 CLP
14 mar 2025	1 CLP = 0.1424 DZD	1 DZD = 7.0231 CLP
15 mar 2025	1 CLP = 0.1431 DZD	1 DZD = 6.987 CLP
16 mar 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9835 CLP
17 mar 2025	1 CLP = 0.1437 DZD	1 DZD = 6.9613 CLP
18 mar 2025	1 CLP = 0.1442 DZD	1 DZD = 6.9341 CLP
19 mar 2025	1 CLP = 0.1458 DZD	1 DZD = 6.8593 CLP
20 mar 2025	1 CLP = 0.145 DZD	1 DZD = 6.8965 CLP
21 mar 2025	1 CLP = 0.1441 DZD	1 DZD = 6.9383 CLP
22 mar 2025	1 CLP = 0.1433 DZD	1 DZD = 6.9783 CLP
23 mar 2025	1 CLP = 0.1433 DZD	1 DZD = 6.9783 CLP
24 mar 2025	1 CLP = 0.1446 DZD	1 DZD = 6.9145 CLP
25 mar 2025	1 CLP = 0.1448 DZD	1 DZD = 6.9047 CLP
26 mar 2025	1 CLP = 0.1459 DZD	1 DZD = 6.8538 CLP
27 mar 2025	1 CLP = 0.145 DZD	1 DZD = 6.8945 CLP
28 mar 2025	1 CLP = 0.143 DZD	1 DZD = 6.9943 CLP
29 mar 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9854 CLP
30 mar 2025	1 CLP = 0.1432 DZD	1 DZD = 6.9854 CLP
31 mar 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1222 CLP

Apr 2025

Data	CLP-DZD	DZD-CLP
01 abr 2025	1 CLP = 0.1426 DZD	1 DZD = 7.0108 CLP
02 abr 2025	1 CLP = 0.1414 DZD	1 DZD = 7.072 CLP
03 abr 2025	1 CLP = 0.1399 DZD	1 DZD = 7.1502 CLP
04 abr 2025	1 CLP = 0.1386 DZD	1 DZD = 7.2158 CLP
05 abr 2025	1 CLP = 0.1394 DZD	1 DZD = 7.171 CLP
06 abr 2025	1 CLP = 0.1394 DZD	1 DZD = 7.171 CLP
07 abr 2025	1 CLP = 0.1365 DZD	1 DZD = 7.3269 CLP
08 abr 2025	1 CLP = 0.1358 DZD	1 DZD = 7.362 CLP
09 abr 2025	1 CLP = 0.1333 DZD	1 DZD = 7.5036 CLP
10 abr 2025	1 CLP = 0.1354 DZD	1 DZD = 7.3828 CLP
11 abr 2025	1 CLP = 0.1335 DZD	1 DZD = 7.4904 CLP
12 abr 2025	1 CLP = 0.1336 DZD	1 DZD = 7.4839 CLP
13 abr 2025	1 CLP = 0.1336 DZD	1 DZD = 7.4839 CLP
14 abr 2025	1 CLP = 0.1363 DZD	1 DZD = 7.3367 CLP
15 abr 2025	1 CLP = 0.1373 DZD	1 DZD = 7.2844 CLP
16 abr 2025	1 CLP = 0.1366 DZD	1 DZD = 7.3218 CLP
17 abr 2025	1 CLP = 0.1369 DZD	1 DZD = 7.3032 CLP
18 abr 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
19 abr 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
20 abr 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
21 abr 2025	1 CLP = 0.1371 DZD	1 DZD = 7.2957 CLP
22 abr 2025	1 CLP = 0.1372 DZD	1 DZD = 7.2877 CLP
23 abr 2025	1 CLP = 0.1409 DZD	1 DZD = 7.099 CLP
24 abr 2025	1 CLP = 0.1408 DZD	1 DZD = 7.1017 CLP
25 abr 2025	1 CLP = 0.1419 DZD	1 DZD = 7.047 CLP
26 abr 2025	1 CLP = 0.1416 DZD	1 DZD = 7.062 CLP
27 abr 2025	1 CLP = 0.1416 DZD	1 DZD = 7.062 CLP
28 abr 2025	1 CLP = 0.1418 DZD	1 DZD = 7.0518 CLP
29 abr 2025	1 CLP = 0.1405 DZD	1 DZD = 7.1178 CLP
30 abr 2025	1 CLP = 0.1397 DZD	1 DZD = 7.1599 CLP

May 2025

Data	CLP-DZD	DZD-CLP
01 mai 2025	1 CLP = 0.14 DZD	1 DZD = 7.1433 CLP
02 mai 2025	1 CLP = 0.1398 DZD	1 DZD = 7.1518 CLP
03 mai 2025	1 CLP = 0.1394 DZD	1 DZD = 7.1715 CLP
04 mai 2025	1 CLP = 0.1394 DZD	1 DZD = 7.1715 CLP
05 mai 2025	1 CLP = 0.1403 DZD	1 DZD = 7.1276 CLP
06 mai 2025	1 CLP = 0.1409 DZD	1 DZD = 7.0975 CLP
07 mai 2025	1 CLP = 0.1411 DZD	1 DZD = 7.0863 CLP
08 mai 2025	1 CLP = 0.1404 DZD	1 DZD = 7.1237 CLP
09 mai 2025	1 CLP = 0.1425 DZD	1 DZD = 7.017 CLP
10 mai 2025	1 CLP = 0.1424 DZD	1 DZD = 7.0211 CLP
11 mai 2025	1 CLP = 0.1423 DZD	1 DZD = 7.0273 CLP
12 mai 2025	1 CLP = 0.1428 DZD	1 DZD = 7.0017 CLP
13 mai 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0752 CLP
14 mai 2025	1 CLP = 0.1413 DZD	1 DZD = 7.0769 CLP
15 mai 2025	1 CLP = 0.1415 DZD	1 DZD = 7.0686 CLP
16 mai 2025	1 CLP = 0.1418 DZD	1 DZD = 7.0515 CLP
17 mai 2025	1 CLP = 0.1415 DZD	1 DZD = 7.0666 CLP
18 mai 2025	1 CLP = 0.1415 DZD	1 DZD = 7.0666 CLP
19 mai 2025	1 CLP = 0.141 DZD	1 DZD = 7.09 CLP

Informação sobre as taxas de câmbio de CLP-DZD e DZD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias