currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-DKK e DKK-CLP - 2025

Taxas de câmbio CLP-DKK e DKK-CLP - 2025

Taxas de câmbio de CLP-DKK e DKK-CLP

Verifique abaixo as taxas de câmbio para CLP-DKK e DKK-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0074 DKK
1 DKK = 136,048 CLP
1A 2A 3A

Jan 2025

DataCLP-DKKDKK-CLP
01 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 138.6645 CLP
02 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 138.1013 CLP
03 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 138.9793 CLP
04 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 139.7227 CLP
05 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 139.7227 CLP
06 jan 2025 1 CLP = 0.0071 DKK 1 DKK = 140.4279 CLP
07 jan 2025 1 CLP = 0.0071 DKK 1 DKK = 140.6551 CLP
08 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 139.0485 CLP
09 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 138.2233 CLP
10 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 139.062 CLP
11 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 138.6288 CLP
12 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 138.6288 CLP
13 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 138.746 CLP
14 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 138.5079 CLP
15 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 138.9154 CLP
16 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 138.7007 CLP
17 jan 2025 1 CLP = 0.0071 DKK 1 DKK = 140.0566 CLP
18 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 139.5558 CLP
19 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 139.5366 CLP
20 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 139.6163 CLP
21 jan 2025 1 CLP = 0.0071 DKK 1 DKK = 139.9542 CLP
22 jan 2025 1 CLP = 0.0071 DKK 1 DKK = 140.1727 CLP
23 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 138.4057 CLP
24 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 138.4313 CLP
25 jan 2025 1 CLP = 0.0073 DKK 1 DKK = 137.8086 CLP
26 jan 2025 1 CLP = 0.0073 DKK 1 DKK = 137.8086 CLP
27 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 139.0119 CLP
28 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 138.2069 CLP
29 jan 2025 1 CLP = 0.0073 DKK 1 DKK = 137.8823 CLP
30 jan 2025 1 CLP = 0.0072 DKK 1 DKK = 138.1858 CLP
31 jan 2025 1 CLP = 0.0073 DKK 1 DKK = 137.112 CLP

Feb 2025

DataCLP-DKKDKK-CLP
01 fev 2025 1 CLP = 0.0073 DKK 1 DKK = 136.5336 CLP
02 fev 2025 1 CLP = 0.0073 DKK 1 DKK = 137.0929 CLP
03 fev 2025 1 CLP = 0.0073 DKK 1 DKK = 136.8148 CLP
04 fev 2025 1 CLP = 0.0073 DKK 1 DKK = 136.1812 CLP
05 fev 2025 1 CLP = 0.0074 DKK 1 DKK = 135.482 CLP
06 fev 2025 1 CLP = 0.0074 DKK 1 DKK = 134.8374 CLP
07 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 133.6172 CLP
08 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 133.0791 CLP
09 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 133.0791 CLP
10 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 133.2833 CLP
11 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 133.1635 CLP
12 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 133.6475 CLP
13 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 133.2884 CLP
14 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 133.5733 CLP
15 fev 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4459 CLP
16 fev 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4459 CLP
17 fev 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4211 CLP
18 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 133.2164 CLP
19 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 132.9647 CLP
20 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 132.6695 CLP
21 fev 2025 1 CLP = 0.0076 DKK 1 DKK = 132.3516 CLP
22 fev 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4173 CLP
23 fev 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4173 CLP
24 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 132.6499 CLP
25 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 132.6657 CLP
26 fev 2025 1 CLP = 0.0076 DKK 1 DKK = 132.2419 CLP
27 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 132.7951 CLP
28 fev 2025 1 CLP = 0.0075 DKK 1 DKK = 133.1642 CLP

Mar 2025

DataCLP-DKKDKK-CLP
01 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 133.7679 CLP
02 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 132.7519 CLP
03 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.2879 CLP
04 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.336 CLP
05 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.2741 CLP
06 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.928 CLP
07 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.0872 CLP
08 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.7522 CLP
09 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.7522 CLP
10 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.9438 CLP
11 mar 2025 1 CLP = 0.0073 DKK 1 DKK = 137.237 CLP
12 mar 2025 1 CLP = 0.0073 DKK 1 DKK = 136.6549 CLP
13 mar 2025 1 CLP = 0.0073 DKK 1 DKK = 136.8912 CLP
14 mar 2025 1 CLP = 0.0073 DKK 1 DKK = 136.8564 CLP
15 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.5437 CLP
16 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.5437 CLP
17 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.7607 CLP
18 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.9155 CLP
19 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 134.1034 CLP
20 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 133.8444 CLP
21 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.0101 CLP
22 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.6219 CLP
23 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.6219 CLP
24 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 134.0537 CLP
25 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 134.1802 CLP
26 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 132.8446 CLP
27 mar 2025 1 CLP = 0.0075 DKK 1 DKK = 133.4434 CLP
28 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 135.3352 CLP
29 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.8533 CLP
30 mar 2025 1 CLP = 0.0074 DKK 1 DKK = 134.8533 CLP
31 mar 2025 1 CLP = 0.0072 DKK 1 DKK = 138.1789 CLP

Apr 2025

DataCLP-DKKDKK-CLP
01 abr 2025 1 CLP = 0.0074 DKK 1 DKK = 135.8952 CLP
02 abr 2025 1 CLP = 0.0073 DKK 1 DKK = 137.129 CLP
03 abr 2025 1 CLP = 0.0071 DKK 1 DKK = 141.4654 CLP
04 abr 2025 1 CLP = 0.0071 DKK 1 DKK = 140.7786 CLP

Informação sobre as taxas de câmbio de CLP-DKK e DKK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats