> Taxas de câmbio CLP-DJF e DJF-CLP - 2025

Taxas de câmbio CLP-DJF e DJF-CLP - 2025

Taxas de câmbio de CLP-DJF e DJF-CLP

Verifique abaixo as taxas de câmbio para CLP-DJF e DJF-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,1847 DJF

1 DJF = 5,4142 CLP

1A 2A 3A

CLP para DJFDJF para CLP

Jan 2025

Data	CLP-DJF	DJF-CLP
01 jan 2025	1 CLP = 0.1788 DJF	1 DJF = 5.5922 CLP
02 jan 2025	1 CLP = 0.1785 DJF	1 DJF = 5.6017 CLP
03 jan 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6515 CLP
04 jan 2025	1 CLP = 0.1759 DJF	1 DJF = 5.6862 CLP
05 jan 2025	1 CLP = 0.1759 DJF	1 DJF = 5.6862 CLP
06 jan 2025	1 CLP = 0.1773 DJF	1 DJF = 5.6407 CLP
07 jan 2025	1 CLP = 0.1764 DJF	1 DJF = 5.6679 CLP
08 jan 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6545 CLP
09 jan 2025	1 CLP = 0.1779 DJF	1 DJF = 5.6222 CLP
10 jan 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6532 CLP
11 jan 2025	1 CLP = 0.1772 DJF	1 DJF = 5.6437 CLP
12 jan 2025	1 CLP = 0.1772 DJF	1 DJF = 5.6437 CLP
13 jan 2025	1 CLP = 0.1755 DJF	1 DJF = 5.6978 CLP
14 jan 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6535 CLP
15 jan 2025	1 CLP = 0.177 DJF	1 DJF = 5.6509 CLP
16 jan 2025	1 CLP = 0.177 DJF	1 DJF = 5.6482 CLP
17 jan 2025	1 CLP = 0.1755 DJF	1 DJF = 5.6975 CLP
18 jan 2025	1 CLP = 0.1756 DJF	1 DJF = 5.6934 CLP
19 jan 2025	1 CLP = 0.1756 DJF	1 DJF = 5.6934 CLP
20 jan 2025	1 CLP = 0.1764 DJF	1 DJF = 5.6674 CLP
21 jan 2025	1 CLP = 0.1766 DJF	1 DJF = 5.6629 CLP
22 jan 2025	1 CLP = 0.1768 DJF	1 DJF = 5.6551 CLP
23 jan 2025	1 CLP = 0.1796 DJF	1 DJF = 5.568 CLP
24 jan 2025	1 CLP = 0.1807 DJF	1 DJF = 5.5342 CLP
25 jan 2025	1 CLP = 0.1814 DJF	1 DJF = 5.5132 CLP
26 jan 2025	1 CLP = 0.1814 DJF	1 DJF = 5.5132 CLP
27 jan 2025	1 CLP = 0.1804 DJF	1 DJF = 5.542 CLP
28 jan 2025	1 CLP = 0.1801 DJF	1 DJF = 5.5532 CLP
29 jan 2025	1 CLP = 0.1802 DJF	1 DJF = 5.5506 CLP
30 jan 2025	1 CLP = 0.1795 DJF	1 DJF = 5.5707 CLP
31 jan 2025	1 CLP = 0.1807 DJF	1 DJF = 5.5353 CLP

Feb 2025

Data	CLP-DJF	DJF-CLP
01 fev 2025	1 CLP = 0.1807 DJF	1 DJF = 5.533 CLP
02 fev 2025	1 CLP = 0.1806 DJF	1 DJF = 5.5374 CLP
03 fev 2025	1 CLP = 0.1791 DJF	1 DJF = 5.5846 CLP
04 fev 2025	1 CLP = 0.181 DJF	1 DJF = 5.5255 CLP
05 fev 2025	1 CLP = 0.1836 DJF	1 DJF = 5.4466 CLP
06 fev 2025	1 CLP = 0.1835 DJF	1 DJF = 5.4508 CLP
07 fev 2025	1 CLP = 0.1855 DJF	1 DJF = 5.3917 CLP
08 fev 2025	1 CLP = 0.1861 DJF	1 DJF = 5.3741 CLP
09 fev 2025	1 CLP = 0.1861 DJF	1 DJF = 5.3741 CLP
10 fev 2025	1 CLP = 0.185 DJF	1 DJF = 5.4059 CLP
11 fev 2025	1 CLP = 0.1851 DJF	1 DJF = 5.4017 CLP
12 fev 2025	1 CLP = 0.1854 DJF	1 DJF = 5.3946 CLP
13 fev 2025	1 CLP = 0.1856 DJF	1 DJF = 5.3875 CLP
14 fev 2025	1 CLP = 0.1873 DJF	1 DJF = 5.34 CLP
15 fev 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3044 CLP
16 fev 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3044 CLP
17 fev 2025	1 CLP = 0.1889 DJF	1 DJF = 5.2949 CLP
18 fev 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3325 CLP
19 fev 2025	1 CLP = 0.1871 DJF	1 DJF = 5.3437 CLP
20 fev 2025	1 CLP = 0.1878 DJF	1 DJF = 5.3253 CLP
21 fev 2025	1 CLP = 0.1889 DJF	1 DJF = 5.2932 CLP
22 fev 2025	1 CLP = 0.1887 DJF	1 DJF = 5.2997 CLP
23 fev 2025	1 CLP = 0.1887 DJF	1 DJF = 5.2997 CLP
24 fev 2025	1 CLP = 0.1882 DJF	1 DJF = 5.3132 CLP
25 fev 2025	1 CLP = 0.1886 DJF	1 DJF = 5.3012 CLP
26 fev 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2779 CLP
27 fev 2025	1 CLP = 0.1884 DJF	1 DJF = 5.3088 CLP
28 fev 2025	1 CLP = 0.1866 DJF	1 DJF = 5.3601 CLP

Mar 2025

Data	CLP-DJF	DJF-CLP
01 mar 2025	1 CLP = 0.1849 DJF	1 DJF = 5.4096 CLP
02 mar 2025	1 CLP = 0.187 DJF	1 DJF = 5.3481 CLP
03 mar 2025	1 CLP = 0.1859 DJF	1 DJF = 5.3793 CLP
04 mar 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3339 CLP
05 mar 2025	1 CLP = 0.1885 DJF	1 DJF = 5.306 CLP
06 mar 2025	1 CLP = 0.1896 DJF	1 DJF = 5.273 CLP
07 mar 2025	1 CLP = 0.1918 DJF	1 DJF = 5.2134 CLP
08 mar 2025	1 CLP = 0.1922 DJF	1 DJF = 5.2034 CLP
09 mar 2025	1 CLP = 0.1922 DJF	1 DJF = 5.2034 CLP
10 mar 2025	1 CLP = 0.1919 DJF	1 DJF = 5.2105 CLP
11 mar 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2651 CLP
12 mar 2025	1 CLP = 0.1905 DJF	1 DJF = 5.2485 CLP
13 mar 2025	1 CLP = 0.1893 DJF	1 DJF = 5.2815 CLP
14 mar 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2594 CLP
15 mar 2025	1 CLP = 0.1911 DJF	1 DJF = 5.2328 CLP
16 mar 2025	1 CLP = 0.1911 DJF	1 DJF = 5.2328 CLP
17 mar 2025	1 CLP = 0.1916 DJF	1 DJF = 5.2201 CLP
18 mar 2025	1 CLP = 0.1928 DJF	1 DJF = 5.1857 CLP
19 mar 2025	1 CLP = 0.1941 DJF	1 DJF = 5.1507 CLP
20 mar 2025	1 CLP = 0.1932 DJF	1 DJF = 5.1752 CLP
21 mar 2025	1 CLP = 0.1915 DJF	1 DJF = 5.2232 CLP
22 mar 2025	1 CLP = 0.1913 DJF	1 DJF = 5.2273 CLP
23 mar 2025	1 CLP = 0.1913 DJF	1 DJF = 5.2273 CLP
24 mar 2025	1 CLP = 0.193 DJF	1 DJF = 5.1824 CLP
25 mar 2025	1 CLP = 0.1923 DJF	1 DJF = 5.1989 CLP
26 mar 2025	1 CLP = 0.194 DJF	1 DJF = 5.156 CLP
27 mar 2025	1 CLP = 0.1926 DJF	1 DJF = 5.1915 CLP
28 mar 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2656 CLP
29 mar 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2792 CLP
30 mar 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2792 CLP
31 mar 2025	1 CLP = 0.1865 DJF	1 DJF = 5.3611 CLP

Apr 2025

Data	CLP-DJF	DJF-CLP
01 abr 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2761 CLP
02 abr 2025	1 CLP = 0.188 DJF	1 DJF = 5.32 CLP
03 abr 2025	1 CLP = 0.1871 DJF	1 DJF = 5.3446 CLP
04 abr 2025	1 CLP = 0.185 DJF	1 DJF = 5.4061 CLP
05 abr 2025	1 CLP = 0.1845 DJF	1 DJF = 5.4215 CLP

Informação sobre as taxas de câmbio de CLP-DJF e DJF-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias