> Taxas de câmbio CLP-CZK e CZK-CLP - 2026

Taxas de câmbio CLP-CZK e CZK-CLP - 2026

Taxas de câmbio de CLP-CZK e CZK-CLP

Verifique abaixo as taxas de câmbio para CLP-CZK e CZK-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CLP = 0,0233 CZK

1 CZK = 42,8534 CLP

1A 2A 3A

CLP para CZKCZK para CLP

Jan 2026

Data	CLP-CZK	CZK-CLP
01 jan 2026	1 CLP = 0.0229 CZK	1 CZK = 43.7239 CLP
02 jan 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6053 CLP
03 jan 2026	1 CLP = 0.0227 CZK	1 CZK = 44.0033 CLP
04 jan 2026	1 CLP = 0.0227 CZK	1 CZK = 44.0033 CLP
05 jan 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6583 CLP
06 jan 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6684 CLP
07 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 43.0072 CLP
08 jan 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0827 CLP
09 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9497 CLP
10 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8854 CLP
11 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8854 CLP
12 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9261 CLP
13 jan 2026	1 CLP = 0.0234 CZK	1 CZK = 42.6987 CLP
14 jan 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5673 CLP
15 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3578 CLP
16 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3178 CLP
17 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3926 CLP
18 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3926 CLP
19 jan 2026	1 CLP = 0.0235 CZK	1 CZK = 42.4931 CLP
20 jan 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8938 CLP
21 jan 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5721 CLP
22 jan 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0851 CLP
23 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2116 CLP
24 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.423 CLP
25 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.423 CLP
26 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1975 CLP
27 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.4103 CLP
28 jan 2026	1 CLP = 0.0236 CZK	1 CZK = 42.3465 CLP
29 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2448 CLP
30 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1917 CLP
31 jan 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2062 CLP

Feb 2026

Data	CLP-CZK	CZK-CLP
01 fev 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2062 CLP
02 fev 2026	1 CLP = 0.0236 CZK	1 CZK = 42.2971 CLP
03 fev 2026	1 CLP = 0.0239 CZK	1 CZK = 41.7574 CLP
04 fev 2026	1 CLP = 0.0241 CZK	1 CZK = 41.5211 CLP
05 fev 2026	1 CLP = 0.0239 CZK	1 CZK = 41.8961 CLP
06 fev 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9983 CLP
07 fev 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9862 CLP
08 fev 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9862 CLP
09 fev 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9527 CLP
10 fev 2026	1 CLP = 0.0239 CZK	1 CZK = 41.8921 CLP
11 fev 2026	1 CLP = 0.0239 CZK	1 CZK = 41.9193 CLP
12 fev 2026	1 CLP = 0.0239 CZK	1 CZK = 41.8757 CLP
13 fev 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0211 CLP
14 fev 2026	1 CLP = 0.0237 CZK	1 CZK = 42.206 CLP
15 fev 2026	1 CLP = 0.0237 CZK	1 CZK = 42.206 CLP
16 fev 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1397 CLP
17 fev 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1381 CLP
18 fev 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2308 CLP
19 fev 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9332 CLP
20 fev 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0639 CLP
21 fev 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1666 CLP
22 fev 2026	1 CLP = 0.0237 CZK	1 CZK = 42.1666 CLP
23 fev 2026	1 CLP = 0.0237 CZK	1 CZK = 42.2461 CLP
24 fev 2026	1 CLP = 0.0237 CZK	1 CZK = 42.158 CLP
25 fev 2026	1 CLP = 0.0238 CZK	1 CZK = 41.9401 CLP
26 fev 2026	1 CLP = 0.024 CZK	1 CZK = 41.7195 CLP
27 fev 2026	1 CLP = 0.0238 CZK	1 CZK = 42.0929 CLP
28 fev 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5777 CLP

Mar 2026

Data	CLP-CZK	CZK-CLP
01 mar 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5777 CLP
02 mar 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5187 CLP
03 mar 2026	1 CLP = 0.0236 CZK	1 CZK = 42.344 CLP
04 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.765 CLP
05 mar 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9084 CLP
06 mar 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2186 CLP
07 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4165 CLP
08 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4165 CLP
09 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.5561 CLP
10 mar 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1095 CLP
11 mar 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8576 CLP
12 mar 2026	1 CLP = 0.0235 CZK	1 CZK = 42.5206 CLP
13 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.6842 CLP
14 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7995 CLP
15 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7995 CLP
16 mar 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8956 CLP
17 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.698 CLP
18 mar 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7732 CLP
19 mar 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1817 CLP
20 mar 2026	1 CLP = 0.0231 CZK	1 CZK = 43.323 CLP
21 mar 2026	1 CLP = 0.0228 CZK	1 CZK = 43.8811 CLP
22 mar 2026	1 CLP = 0.0228 CZK	1 CZK = 43.8811 CLP
23 mar 2026	1 CLP = 0.0229 CZK	1 CZK = 43.5958 CLP
24 mar 2026	1 CLP = 0.0231 CZK	1 CZK = 43.3487 CLP
25 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4251 CLP
26 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.455 CLP
27 mar 2026	1 CLP = 0.0229 CZK	1 CZK = 43.6603 CLP
28 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4205 CLP
29 mar 2026	1 CLP = 0.023 CZK	1 CZK = 43.4205 CLP
30 mar 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2689 CLP
31 mar 2026	1 CLP = 0.0229 CZK	1 CZK = 43.5806 CLP

Apr 2026

Data	CLP-CZK	CZK-CLP
01 abr 2026	1 CLP = 0.0229 CZK	1 CZK = 43.7333 CLP
02 abr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0597 CLP
03 abr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1569 CLP
04 abr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.181 CLP
05 abr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.181 CLP
06 abr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0415 CLP
07 abr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1842 CLP
08 abr 2026	1 CLP = 0.0227 CZK	1 CZK = 43.9677 CLP
09 abr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9738 CLP
10 abr 2026	1 CLP = 0.0234 CZK	1 CZK = 42.8223 CLP
11 abr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9491 CLP
12 abr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9491 CLP
13 abr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0604 CLP
14 abr 2026	1 CLP = 0.0231 CZK	1 CZK = 43.3 CLP
15 abr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8811 CLP
16 abr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8356 CLP
17 abr 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9895 CLP
18 abr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0649 CLP
19 abr 2026	1 CLP = 0.0235 CZK	1 CZK = 42.4866 CLP
20 abr 2026	1 CLP = 0.0235 CZK	1 CZK = 42.612 CLP
21 abr 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7082 CLP
22 abr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0113 CLP
23 abr 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7832 CLP
24 abr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1332 CLP
25 abr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1529 CLP
26 abr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1529 CLP
27 abr 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1083 CLP
28 abr 2026	1 CLP = 0.0233 CZK	1 CZK = 43.0104 CLP
29 abr 2026	1 CLP = 0.0234 CZK	1 CZK = 42.7385 CLP
30 abr 2026	1 CLP = 0.0229 CZK	1 CZK = 43.5773 CLP

May 2026

Data	CLP-CZK	CZK-CLP
01 mai 2026	1 CLP = 0.023 CZK	1 CZK = 43.4331 CLP
02 mai 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2488 CLP
03 mai 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2488 CLP
04 mai 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2109 CLP
05 mai 2026	1 CLP = 0.0229 CZK	1 CZK = 43.7396 CLP
06 mai 2026	1 CLP = 0.0228 CZK	1 CZK = 43.853 CLP
07 mai 2026	1 CLP = 0.023 CZK	1 CZK = 43.3961 CLP
08 mai 2026	1 CLP = 0.0232 CZK	1 CZK = 43.0588 CLP
09 mai 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1694 CLP
10 mai 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1694 CLP
11 mai 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1325 CLP
12 mai 2026	1 CLP = 0.0219 CZK	1 CZK = 45.6598 CLP
13 mai 2026	1 CLP = 0.0232 CZK	1 CZK = 43.1823 CLP
14 mai 2026	1 CLP = 0.0233 CZK	1 CZK = 42.8282 CLP
15 mai 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9882 CLP
16 mai 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9431 CLP
17 mai 2026	1 CLP = 0.0233 CZK	1 CZK = 42.9431 CLP
18 mai 2026	1 CLP = 0.023 CZK	1 CZK = 43.4224 CLP
19 mai 2026	1 CLP = 0.0231 CZK	1 CZK = 43.2239 CLP

Informação sobre as taxas de câmbio de CLP-CZK e CZK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias