> Taxas de câmbio CLP-CZK e CZK-CLP - 2025

Taxas de câmbio CLP-CZK e CZK-CLP - 2025

Taxas de câmbio de CLP-CZK e CZK-CLP

Verifique abaixo as taxas de câmbio para CLP-CZK e CZK-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0247 CZK

1 CZK = 40,4692 CLP

1A 2A 3A

CLP para CZKCZK para CLP

Jan 2025

Data	CLP-CZK	CZK-CLP
01 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0875 CLP
02 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9074 CLP
03 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.198 CLP
04 jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.4176 CLP
05 jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.4176 CLP
06 jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.6404 CLP
07 jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.739 CLP
08 jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.2499 CLP
09 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0643 CLP
10 jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3387 CLP
11 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.235 CLP
12 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.235 CLP
13 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0596 CLP
14 jan 2025	1 CLP = 0.0245 CZK	1 CZK = 40.8864 CLP
15 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0876 CLP
16 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0091 CLP
17 jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3565 CLP
18 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2282 CLP
19 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2056 CLP
20 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2246 CLP
21 jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.5031 CLP
22 jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.6123 CLP
23 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0823 CLP
24 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.1594 CLP
25 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9857 CLP
26 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9857 CLP
27 jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3375 CLP
28 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.1035 CLP
29 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.944 CLP
30 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0331 CLP
31 jan 2025	1 CLP = 0.0246 CZK	1 CZK = 40.6619 CLP

Feb 2025

Data	CLP-CZK	CZK-CLP
01 fev 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4321 CLP
02 fev 2025	1 CLP = 0.0246 CZK	1 CZK = 40.5977 CLP
03 fev 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4253 CLP
04 fev 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3579 CLP
05 fev 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1979 CLP
06 fev 2025	1 CLP = 0.025 CZK	1 CZK = 40.0205 CLP
07 fev 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7174 CLP
08 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5234 CLP
09 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5234 CLP
10 fev 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6457 CLP
11 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5851 CLP
12 fev 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7411 CLP
13 fev 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6579 CLP
14 fev 2025	1 CLP = 0.0251 CZK	1 CZK = 39.7918 CLP
15 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4856 CLP
16 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4856 CLP
17 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.45 CLP
18 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5884 CLP
19 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4857 CLP
20 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4761 CLP
21 fev 2025	1 CLP = 0.0254 CZK	1 CZK = 39.3619 CLP
22 fev 2025	1 CLP = 0.0254 CZK	1 CZK = 39.4003 CLP
23 fev 2025	1 CLP = 0.0254 CZK	1 CZK = 39.4003 CLP
24 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4828 CLP
25 fev 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6501 CLP
26 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5327 CLP
27 fev 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6334 CLP
28 fev 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6813 CLP

Mar 2025

Data	CLP-CZK	CZK-CLP
01 mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.7739 CLP
02 mar 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4718 CLP
03 mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.9064 CLP
04 mar 2025	1 CLP = 0.025 CZK	1 CZK = 40.0054 CLP
05 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.2818 CLP
06 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4837 CLP
07 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.2702 CLP
08 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.298 CLP
09 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.298 CLP
10 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3245 CLP
11 mar 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0006 CLP
12 mar 2025	1 CLP = 0.0245 CZK	1 CZK = 40.7969 CLP
13 mar 2025	1 CLP = 0.0246 CZK	1 CZK = 40.7091 CLP
14 mar 2025	1 CLP = 0.0245 CZK	1 CZK = 40.8232 CLP
15 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4206 CLP
16 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4206 CLP
17 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4736 CLP
18 mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1827 CLP
19 mar 2025	1 CLP = 0.025 CZK	1 CZK = 39.997 CLP
20 mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.9176 CLP
21 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.319 CLP
22 mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1617 CLP
23 mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1617 CLP
24 mar 2025	1 CLP = 0.025 CZK	1 CZK = 40.0596 CLP
25 mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.2221 CLP
26 mar 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7499 CLP
27 mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.8515 CLP
28 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4723 CLP
29 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3611 CLP
30 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3611 CLP
31 mar 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3 CLP

Apr 2025

Data	CLP-CZK	CZK-CLP
01 abr 2025	1 CLP = 0.0246 CZK	1 CZK = 40.6346 CLP
02 abr 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9845 CLP
03 abr 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2302 CLP
04 abr 2025	1 CLP = 0.0239 CZK	1 CZK = 41.9097 CLP

Informação sobre as taxas de câmbio de CLP-CZK e CZK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias