> Taxas de câmbio CLP-CZK e CZK-CLP - 2025

Taxas de câmbio CLP-CZK e CZK-CLP - 2025

Taxas de câmbio de CLP-CZK e CZK-CLP

Verifique abaixo as taxas de câmbio para CLP-CZK e CZK-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0242 CZK

1 CZK = 41,2522 CLP

1A 2A 3A

CLP para CZKCZK para CLP

Jan 2025

Data	CLP-CZK	CZK-CLP
01 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0875 CLP
02 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9074 CLP
03 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.198 CLP
04 jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.4176 CLP
05 jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.4176 CLP
06 jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.6404 CLP
07 jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.739 CLP
08 jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.2499 CLP
09 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0643 CLP
10 jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3387 CLP
11 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.235 CLP
12 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.235 CLP
13 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0596 CLP
14 jan 2025	1 CLP = 0.0245 CZK	1 CZK = 40.8864 CLP
15 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0876 CLP
16 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0091 CLP
17 jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3565 CLP
18 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2282 CLP
19 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2056 CLP
20 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2246 CLP
21 jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.5031 CLP
22 jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.6123 CLP
23 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0823 CLP
24 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.1594 CLP
25 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9857 CLP
26 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9857 CLP
27 jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3375 CLP
28 jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.1035 CLP
29 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.944 CLP
30 jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0331 CLP
31 jan 2025	1 CLP = 0.0246 CZK	1 CZK = 40.6619 CLP

Feb 2025

Data	CLP-CZK	CZK-CLP
01 fev 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4321 CLP
02 fev 2025	1 CLP = 0.0246 CZK	1 CZK = 40.5977 CLP
03 fev 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4253 CLP
04 fev 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3579 CLP
05 fev 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1979 CLP
06 fev 2025	1 CLP = 0.025 CZK	1 CZK = 40.0205 CLP
07 fev 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7174 CLP
08 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5234 CLP
09 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5234 CLP
10 fev 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6457 CLP
11 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5851 CLP
12 fev 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7411 CLP
13 fev 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6579 CLP
14 fev 2025	1 CLP = 0.0251 CZK	1 CZK = 39.7918 CLP
15 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4856 CLP
16 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4856 CLP
17 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.45 CLP
18 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5884 CLP
19 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4857 CLP
20 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4761 CLP
21 fev 2025	1 CLP = 0.0254 CZK	1 CZK = 39.3619 CLP
22 fev 2025	1 CLP = 0.0254 CZK	1 CZK = 39.4003 CLP
23 fev 2025	1 CLP = 0.0254 CZK	1 CZK = 39.4003 CLP
24 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4828 CLP
25 fev 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6501 CLP
26 fev 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5327 CLP
27 fev 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6334 CLP
28 fev 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6813 CLP

Mar 2025

Data	CLP-CZK	CZK-CLP
01 mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.7739 CLP
02 mar 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4718 CLP
03 mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.9064 CLP
04 mar 2025	1 CLP = 0.025 CZK	1 CZK = 40.0054 CLP
05 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.2818 CLP
06 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4837 CLP
07 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.2702 CLP
08 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.298 CLP
09 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.298 CLP
10 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3245 CLP
11 mar 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0006 CLP
12 mar 2025	1 CLP = 0.0245 CZK	1 CZK = 40.7969 CLP
13 mar 2025	1 CLP = 0.0246 CZK	1 CZK = 40.7091 CLP
14 mar 2025	1 CLP = 0.0245 CZK	1 CZK = 40.8232 CLP
15 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4206 CLP
16 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4206 CLP
17 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4736 CLP
18 mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1827 CLP
19 mar 2025	1 CLP = 0.025 CZK	1 CZK = 39.997 CLP
20 mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.9176 CLP
21 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.319 CLP
22 mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1617 CLP
23 mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1617 CLP
24 mar 2025	1 CLP = 0.025 CZK	1 CZK = 40.0596 CLP
25 mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.2221 CLP
26 mar 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7499 CLP
27 mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.8515 CLP
28 mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4723 CLP
29 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3611 CLP
30 mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3611 CLP
31 mar 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3 CLP

Apr 2025

Data	CLP-CZK	CZK-CLP
01 abr 2025	1 CLP = 0.0246 CZK	1 CZK = 40.6346 CLP
02 abr 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9845 CLP
03 abr 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2302 CLP
04 abr 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2696 CLP
05 abr 2025	1 CLP = 0.0241 CZK	1 CZK = 41.463 CLP
06 abr 2025	1 CLP = 0.0241 CZK	1 CZK = 41.463 CLP
07 abr 2025	1 CLP = 0.0234 CZK	1 CZK = 42.678 CLP
08 abr 2025	1 CLP = 0.0233 CZK	1 CZK = 42.87 CLP
09 abr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8935 CLP
10 abr 2025	1 CLP = 0.0231 CZK	1 CZK = 43.3257 CLP
11 abr 2025	1 CLP = 0.0224 CZK	1 CZK = 44.6231 CLP
12 abr 2025	1 CLP = 0.0224 CZK	1 CZK = 44.5452 CLP
13 abr 2025	1 CLP = 0.0224 CZK	1 CZK = 44.5452 CLP
14 abr 2025	1 CLP = 0.0227 CZK	1 CZK = 44.1334 CLP
15 abr 2025	1 CLP = 0.0229 CZK	1 CZK = 43.6676 CLP
16 abr 2025	1 CLP = 0.0227 CZK	1 CZK = 44.1031 CLP
17 abr 2025	1 CLP = 0.0227 CZK	1 CZK = 44.0088 CLP
18 abr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
19 abr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
20 abr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
21 abr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
22 abr 2025	1 CLP = 0.0227 CZK	1 CZK = 44.0513 CLP
23 abr 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8804 CLP
24 abr 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8331 CLP
25 abr 2025	1 CLP = 0.0235 CZK	1 CZK = 42.6209 CLP
26 abr 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5401 CLP
27 abr 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5401 CLP
28 abr 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5554 CLP
29 abr 2025	1 CLP = 0.0232 CZK	1 CZK = 43.029 CLP
30 abr 2025	1 CLP = 0.0231 CZK	1 CZK = 43.3171 CLP

May 2025

Data	CLP-CZK	CZK-CLP
01 mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.1072 CLP
02 mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.1604 CLP
03 mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0708 CLP
04 mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0708 CLP
05 mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0864 CLP
06 mai 2025	1 CLP = 0.0234 CZK	1 CZK = 42.7244 CLP
07 mai 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8286 CLP
08 mai 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8652 CLP
09 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1288 CLP
10 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1104 CLP
11 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.148 CLP
12 mai 2025	1 CLP = 0.0241 CZK	1 CZK = 41.5573 CLP
13 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1562 CLP
14 mai 2025	1 CLP = 0.0236 CZK	1 CZK = 42.3439 CLP
15 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2446 CLP
16 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2029 CLP
17 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2481 CLP
18 mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2481 CLP
19 mai 2025	1 CLP = 0.0235 CZK	1 CZK = 42.6355 CLP

Informação sobre as taxas de câmbio de CLP-CZK e CZK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias