currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-CVE e CVE-CLP - 2026

Taxas de câmbio CLP-CVE e CVE-CLP - 2026

Taxas de câmbio de CLP-CVE e CVE-CLP

Verifique abaixo as taxas de câmbio para CLP-CVE e CVE-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CLP = 0,1057 CVE
1 CVE = 9,4571 CLP
1A 2A 3A

Jan 2026

DataCLP-CVECVE-CLP
01 jan 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5827 CLP
02 jan 2026 1 CLP = 0.1046 CVE 1 CVE = 9.5614 CLP
03 jan 2026 1 CLP = 0.1037 CVE 1 CVE = 9.6444 CLP
04 jan 2026 1 CLP = 0.1037 CVE 1 CVE = 9.6444 CLP
05 jan 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5721 CLP
06 jan 2026 1 CLP = 0.1043 CVE 1 CVE = 9.5901 CLP
07 jan 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4603 CLP
08 jan 2026 1 CLP = 0.1055 CVE 1 CVE = 9.478 CLP
09 jan 2026 1 CLP = 0.1055 CVE 1 CVE = 9.4762 CLP
10 jan 2026 1 CLP = 0.1064 CVE 1 CVE = 9.4022 CLP
11 jan 2026 1 CLP = 0.1064 CVE 1 CVE = 9.4022 CLP
12 jan 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4558 CLP
13 jan 2026 1 CLP = 0.1064 CVE 1 CVE = 9.4007 CLP
14 jan 2026 1 CLP = 0.1069 CVE 1 CVE = 9.3507 CLP
15 jan 2026 1 CLP = 0.1073 CVE 1 CVE = 9.3235 CLP
16 jan 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3255 CLP
17 jan 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3325 CLP
18 jan 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3325 CLP
19 jan 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3628 CLP
20 jan 2026 1 CLP = 0.1056 CVE 1 CVE = 9.472 CLP
21 jan 2026 1 CLP = 0.1064 CVE 1 CVE = 9.3958 CLP
22 jan 2026 1 CLP = 0.1078 CVE 1 CVE = 9.2807 CLP
23 jan 2026 1 CLP = 0.1077 CVE 1 CVE = 9.2882 CLP
24 jan 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3386 CLP
25 jan 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3386 CLP
26 jan 2026 1 CLP = 0.1077 CVE 1 CVE = 9.2864 CLP
27 jan 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3359 CLP
28 jan 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3263 CLP
29 jan 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3252 CLP
30 jan 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3272 CLP
31 jan 2026 1 CLP = 0.1073 CVE 1 CVE = 9.317 CLP

Feb 2026

DataCLP-CVECVE-CLP
01 fev 2026 1 CLP = 0.1074 CVE 1 CVE = 9.3149 CLP
02 fev 2026 1 CLP = 0.1073 CVE 1 CVE = 9.3176 CLP
03 fev 2026 1 CLP = 0.1086 CVE 1 CVE = 9.21 CLP
04 fev 2026 1 CLP = 0.1091 CVE 1 CVE = 9.1669 CLP
05 fev 2026 1 CLP = 0.1084 CVE 1 CVE = 9.2291 CLP
06 fev 2026 1 CLP = 0.1083 CVE 1 CVE = 9.232 CLP
07 fev 2026 1 CLP = 0.109 CVE 1 CVE = 9.1755 CLP
08 fev 2026 1 CLP = 0.1083 CVE 1 CVE = 9.2319 CLP
09 fev 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2149 CLP
10 fev 2026 1 CLP = 0.1084 CVE 1 CVE = 9.2258 CLP
11 fev 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2206 CLP
12 fev 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2139 CLP
13 fev 2026 1 CLP = 0.1082 CVE 1 CVE = 9.245 CLP
14 fev 2026 1 CLP = 0.1076 CVE 1 CVE = 9.2903 CLP
15 fev 2026 1 CLP = 0.1076 CVE 1 CVE = 9.2903 CLP
16 fev 2026 1 CLP = 0.1078 CVE 1 CVE = 9.276 CLP
17 fev 2026 1 CLP = 0.1078 CVE 1 CVE = 9.2755 CLP
18 fev 2026 1 CLP = 0.1077 CVE 1 CVE = 9.287 CLP
19 fev 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2183 CLP
20 fev 2026 1 CLP = 0.1081 CVE 1 CVE = 9.2469 CLP
21 fev 2026 1 CLP = 0.1079 CVE 1 CVE = 9.2721 CLP
22 fev 2026 1 CLP = 0.1079 CVE 1 CVE = 9.2721 CLP
23 fev 2026 1 CLP = 0.1077 CVE 1 CVE = 9.2859 CLP
24 fev 2026 1 CLP = 0.108 CVE 1 CVE = 9.2616 CLP
25 fev 2026 1 CLP = 0.1086 CVE 1 CVE = 9.212 CLP
26 fev 2026 1 CLP = 0.1091 CVE 1 CVE = 9.1667 CLP
27 fev 2026 1 CLP = 0.108 CVE 1 CVE = 9.2594 CLP
28 fev 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3649 CLP

Mar 2026

DataCLP-CVECVE-CLP
01 mar 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3649 CLP
02 mar 2026 1 CLP = 0.1069 CVE 1 CVE = 9.3565 CLP
03 mar 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3398 CLP
04 mar 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4491 CLP
05 mar 2026 1 CLP = 0.1054 CVE 1 CVE = 9.4886 CLP
06 mar 2026 1 CLP = 0.1046 CVE 1 CVE = 9.5616 CLP
07 mar 2026 1 CLP = 0.1041 CVE 1 CVE = 9.6082 CLP
08 mar 2026 1 CLP = 0.1041 CVE 1 CVE = 9.6082 CLP
09 mar 2026 1 CLP = 0.1038 CVE 1 CVE = 9.6364 CLP
10 mar 2026 1 CLP = 0.105 CVE 1 CVE = 9.5262 CLP
11 mar 2026 1 CLP = 0.1055 CVE 1 CVE = 9.4768 CLP
12 mar 2026 1 CLP = 0.1062 CVE 1 CVE = 9.4128 CLP
13 mar 2026 1 CLP = 0.1056 CVE 1 CVE = 9.4683 CLP
14 mar 2026 1 CLP = 0.1048 CVE 1 CVE = 9.5406 CLP
15 mar 2026 1 CLP = 0.1048 CVE 1 CVE = 9.5406 CLP
16 mar 2026 1 CLP = 0.1052 CVE 1 CVE = 9.5059 CLP
17 mar 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4638 CLP
18 mar 2026 1 CLP = 0.1054 CVE 1 CVE = 9.4879 CLP
19 mar 2026 1 CLP = 0.1043 CVE 1 CVE = 9.5916 CLP
20 mar 2026 1 CLP = 0.1038 CVE 1 CVE = 9.6298 CLP
21 mar 2026 1 CLP = 0.1025 CVE 1 CVE = 9.756 CLP
22 mar 2026 1 CLP = 0.1025 CVE 1 CVE = 9.756 CLP
23 mar 2026 1 CLP = 0.1033 CVE 1 CVE = 9.68 CLP
24 mar 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6259 CLP
25 mar 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6239 CLP
26 mar 2026 1 CLP = 0.1037 CVE 1 CVE = 9.6467 CLP
27 mar 2026 1 CLP = 0.103 CVE 1 CVE = 9.7114 CLP
28 mar 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6256 CLP
29 mar 2026 1 CLP = 0.1032 CVE 1 CVE = 9.6881 CLP
30 mar 2026 1 CLP = 0.1038 CVE 1 CVE = 9.6312 CLP
31 mar 2026 1 CLP = 0.1035 CVE 1 CVE = 9.6598 CLP

Apr 2026

DataCLP-CVECVE-CLP
01 abr 2026 1 CLP = 0.1029 CVE 1 CVE = 9.7169 CLP
02 abr 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5792 CLP
03 abr 2026 1 CLP = 0.1042 CVE 1 CVE = 9.5955 CLP
04 abr 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5755 CLP
05 abr 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5755 CLP
06 abr 2026 1 CLP = 0.1051 CVE 1 CVE = 9.513 CLP
07 abr 2026 1 CLP = 0.1042 CVE 1 CVE = 9.5964 CLP
08 abr 2026 1 CLP = 0.1029 CVE 1 CVE = 9.7203 CLP
09 abr 2026 1 CLP = 0.1052 CVE 1 CVE = 9.5083 CLP
10 abr 2026 1 CLP = 0.1056 CVE 1 CVE = 9.466 CLP
11 abr 2026 1 CLP = 0.1053 CVE 1 CVE = 9.4985 CLP
12 abr 2026 1 CLP = 0.1053 CVE 1 CVE = 9.4985 CLP
13 abr 2026 1 CLP = 0.105 CVE 1 CVE = 9.5234 CLP
14 abr 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5663 CLP
15 abr 2026 1 CLP = 0.1056 CVE 1 CVE = 9.4714 CLP
16 abr 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4623 CLP
17 abr 2026 1 CLP = 0.1055 CVE 1 CVE = 9.483 CLP
18 abr 2026 1 CLP = 0.1054 CVE 1 CVE = 9.489 CLP
19 abr 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3616 CLP
20 abr 2026 1 CLP = 0.1066 CVE 1 CVE = 9.3848 CLP
21 abr 2026 1 CLP = 0.1063 CVE 1 CVE = 9.4086 CLP
22 abr 2026 1 CLP = 0.1052 CVE 1 CVE = 9.504 CLP
23 abr 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4551 CLP
24 abr 2026 1 CLP = 0.105 CVE 1 CVE = 9.5232 CLP
25 abr 2026 1 CLP = 0.1053 CVE 1 CVE = 9.5005 CLP
26 abr 2026 1 CLP = 0.1049 CVE 1 CVE = 9.532 CLP
27 abr 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5181 CLP
28 abr 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5185 CLP
29 abr 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4519 CLP
30 abr 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6247 CLP

May 2026

DataCLP-CVECVE-CLP
01 mai 2026 1 CLP = 0.1049 CVE 1 CVE = 9.5357 CLP
02 mai 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5182 CLP
03 mai 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5182 CLP
04 mai 2026 1 CLP = 0.1046 CVE 1 CVE = 9.5628 CLP
05 mai 2026 1 CLP = 0.1034 CVE 1 CVE = 9.6671 CLP
06 mai 2026 1 CLP = 0.1033 CVE 1 CVE = 9.6763 CLP
07 mai 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5652 CLP
08 mai 2026 1 CLP = 0.1053 CVE 1 CVE = 9.4937 CLP
09 mai 2026 1 CLP = 0.1049 CVE 1 CVE = 9.53 CLP
10 mai 2026 1 CLP = 0.1049 CVE 1 CVE = 9.53 CLP
11 mai 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5174 CLP
12 mai 2026 1 CLP = 0.0993 CVE 1 CVE = 10.0728 CLP
13 mai 2026 1 CLP = 0.1049 CVE 1 CVE = 9.533 CLP
14 mai 2026 1 CLP = 0.1059 CVE 1 CVE = 9.4401 CLP
15 mai 2026 1 CLP = 0.1053 CVE 1 CVE = 9.4994 CLP
16 mai 2026 1 CLP = 0.1056 CVE 1 CVE = 9.471 CLP
17 mai 2026 1 CLP = 0.1056 CVE 1 CVE = 9.471 CLP
18 mai 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5736 CLP
19 mai 2026 1 CLP = 0.1053 CVE 1 CVE = 9.494 CLP
20 mai 2026 1 CLP = 0.1053 CVE 1 CVE = 9.5003 CLP
21 mai 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4546 CLP
22 mai 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4601 CLP
23 mai 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4501 CLP
24 mai 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4501 CLP
25 mai 2026 1 CLP = 0.1055 CVE 1 CVE = 9.476 CLP
26 mai 2026 1 CLP = 0.1055 CVE 1 CVE = 9.4779 CLP
27 mai 2026 1 CLP = 0.106 CVE 1 CVE = 9.4343 CLP
28 mai 2026 1 CLP = 0.1062 CVE 1 CVE = 9.4177 CLP
29 mai 2026 1 CLP = 0.1063 CVE 1 CVE = 9.4066 CLP
30 mai 2026 1 CLP = 0.1066 CVE 1 CVE = 9.3813 CLP
31 mai 2026 1 CLP = 0.1066 CVE 1 CVE = 9.3813 CLP

Jun 2026

DataCLP-CVECVE-CLP
01 jun 2026 1 CLP = 0.1064 CVE 1 CVE = 9.3991 CLP
02 jun 2026 1 CLP = 0.1063 CVE 1 CVE = 9.4068 CLP
03 jun 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3599 CLP

Jul 2026

DataCLP-CVECVE-CLP
01 jul 2026 1 CLP = 0.1049 CVE 1 CVE = 9.5298 CLP
02 jul 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5666 CLP
03 jul 2026 1 CLP = 0.104 CVE 1 CVE = 9.6118 CLP

Informação sobre as taxas de câmbio de CLP-CVE e CVE-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats