> Taxas de câmbio CLP-CUP e CUP-CLP - 2025

Taxas de câmbio CLP-CUP e CUP-CLP - 2025

Taxas de câmbio de CLP-CUP e CUP-CLP

Verifique abaixo as taxas de câmbio para CLP-CUP e CUP-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0278 CUP

1 CUP = 36,0196 CLP

1A 2A 3A

CLP para CUPCUP para CLP

Jan 2025

Data	CLP-CUP	CUP-CLP
01 jan 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5038 CLP
02 jan 2025	1 CLP = 0.0266 CUP	1 CUP = 37.6457 CLP
03 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 37.983 CLP
04 jan 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
05 jan 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1464 CLP
06 jan 2025	1 CLP = 0.0264 CUP	1 CUP = 37.9404 CLP
07 jan 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1038 CLP
08 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0393 CLP
09 jan 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7777 CLP
10 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9879 CLP
11 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
12 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0921 CLP
13 jan 2025	1 CLP = 0.0261 CUP	1 CUP = 38.3023 CLP
14 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0351 CLP
15 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9679 CLP
16 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 37.9789 CLP
17 jan 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2974 CLP
18 jan 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
19 jan 2025	1 CLP = 0.0261 CUP	1 CUP = 38.2573 CLP
20 jan 2025	1 CLP = 0.0262 CUP	1 CUP = 38.1362 CLP
21 jan 2025	1 CLP = 0.0263 CUP	1 CUP = 38.0547 CLP
22 jan 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7977 CLP
23 jan 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4377 CLP
24 jan 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2004 CLP
25 jan 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
26 jan 2025	1 CLP = 0.027 CUP	1 CUP = 36.979 CLP
27 jan 2025	1 CLP = 0.0269 CUP	1 CUP = 37.2396 CLP
28 jan 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3468 CLP
29 jan 2025	1 CLP = 0.0268 CUP	1 CUP = 37.3227 CLP
30 jan 2025	1 CLP = 0.0267 CUP	1 CUP = 37.4125 CLP
31 jan 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1826 CLP

Feb 2025

Data	CLP-CUP	CUP-CLP
01 fev 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1064 CLP
02 fev 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2584 CLP
03 fev 2025	1 CLP = 0.0267 CUP	1 CUP = 37.5113 CLP
04 fev 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1283 CLP
05 fev 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6128 CLP
06 fev 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6374 CLP
07 fev 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2567 CLP
08 fev 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
09 fev 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2776 CLP
10 fev 2025	1 CLP = 0.0275 CUP	1 CUP = 36.3589 CLP
11 fev 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2898 CLP
12 fev 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2574 CLP
13 fev 2025	1 CLP = 0.0277 CUP	1 CUP = 36.1162 CLP
14 fev 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8982 CLP
15 fev 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
16 fev 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5411 CLP
17 fev 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5826 CLP
18 fev 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8611 CLP
19 fev 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8932 CLP
20 fev 2025	1 CLP = 0.028 CUP	1 CUP = 35.7744 CLP
21 fev 2025	1 CLP = 0.0281 CUP	1 CUP = 35.586 CLP
22 fev 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
23 fev 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6258 CLP
24 fev 2025	1 CLP = 0.028 CUP	1 CUP = 35.6959 CLP
25 fev 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5959 CLP
26 fev 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4781 CLP
27 fev 2025	1 CLP = 0.028 CUP	1 CUP = 35.6627 CLP
28 fev 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9981 CLP

Mar 2025

Data	CLP-CUP	CUP-CLP
01 mar 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2794 CLP
02 mar 2025	1 CLP = 0.0278 CUP	1 CUP = 36.0038 CLP
03 mar 2025	1 CLP = 0.0277 CUP	1 CUP = 36.101 CLP
04 mar 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8419 CLP
05 mar 2025	1 CLP = 0.0281 CUP	1 CUP = 35.603 CLP
06 mar 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4347 CLP
07 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0502 CLP
08 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
09 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 35.0071 CLP
10 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0275 CLP
11 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3766 CLP
12 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2932 CLP
13 mar 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4876 CLP
14 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3181 CLP
15 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
16 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0797 CLP
17 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0898 CLP
18 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8422 CLP
19 mar 2025	1 CLP = 0.0289 CUP	1 CUP = 34.5989 CLP
20 mar 2025	1 CLP = 0.0288 CUP	1 CUP = 34.7706 CLP
21 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0959 CLP
22 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
23 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0413 CLP
24 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8491 CLP
25 mar 2025	1 CLP = 0.0286 CUP	1 CUP = 34.9204 CLP
26 mar 2025	1 CLP = 0.0288 CUP	1 CUP = 34.6664 CLP
27 mar 2025	1 CLP = 0.0287 CUP	1 CUP = 34.8317 CLP
28 mar 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3468 CLP
29 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
30 mar 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0639 CLP
31 mar 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9528 CLP

Apr 2025

Data	CLP-CUP	CUP-CLP
01 abr 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4732 CLP
02 abr 2025	1 CLP = 0.028 CUP	1 CUP = 35.7385 CLP
03 abr 2025	1 CLP = 0.0278 CUP	1 CUP = 35.9131 CLP
04 abr 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2449 CLP
05 abr 2025	1 CLP = 0.0277 CUP	1 CUP = 36.0581 CLP
06 abr 2025	1 CLP = 0.0277 CUP	1 CUP = 36.0581 CLP
07 abr 2025	1 CLP = 0.027 CUP	1 CUP = 36.9801 CLP
08 abr 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1853 CLP
09 abr 2025	1 CLP = 0.0265 CUP	1 CUP = 37.7617 CLP
10 abr 2025	1 CLP = 0.027 CUP	1 CUP = 37.0573 CLP
11 abr 2025	1 CLP = 0.0268 CUP	1 CUP = 37.2611 CLP
12 abr 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1785 CLP
13 abr 2025	1 CLP = 0.0269 CUP	1 CUP = 37.1785 CLP
14 abr 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6725 CLP
15 abr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.5011 CLP
16 abr 2025	1 CLP = 0.0273 CUP	1 CUP = 36.6306 CLP
17 abr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.5555 CLP
18 abr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
19 abr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
20 abr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
21 abr 2025	1 CLP = 0.0274 CUP	1 CUP = 36.4966 CLP
22 abr 2025	1 CLP = 0.0276 CUP	1 CUP = 36.2887 CLP
23 abr 2025	1 CLP = 0.0282 CUP	1 CUP = 35.464 CLP
24 abr 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5098 CLP
25 abr 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2917 CLP
26 abr 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2811 CLP
27 abr 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2811 CLP
28 abr 2025	1 CLP = 0.0283 CUP	1 CUP = 35.297 CLP
29 abr 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5841 CLP
30 abr 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8061 CLP

May 2025

Data	CLP-CUP	CUP-CLP
01 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7562 CLP
02 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7645 CLP
03 mai 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8324 CLP
04 mai 2025	1 CLP = 0.0279 CUP	1 CUP = 35.8324 CLP
05 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7064 CLP
06 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5226 CLP
07 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4524 CLP
08 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7205 CLP
09 mai 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2404 CLP
10 mai 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2453 CLP
11 mai 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2768 CLP
12 mai 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2823 CLP
13 mai 2025	1 CLP = 0.028 CUP	1 CUP = 35.7087 CLP
14 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4906 CLP
15 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5113 CLP
16 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4393 CLP
17 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5606 CLP
18 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5606 CLP
19 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5483 CLP
20 mai 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3666 CLP
21 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5804 CLP
22 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5765 CLP
23 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5751 CLP
24 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5265 CLP
25 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5265 CLP
26 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4808 CLP
27 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4996 CLP
28 mai 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3724 CLP
29 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5172 CLP
30 mai 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4234 CLP
31 mai 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6023 CLP

Jun 2025

Data	CLP-CUP	CUP-CLP
01 jun 2025	1 CLP = 0.0284 CUP	1 CUP = 35.2591 CLP
02 jun 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5672 CLP
03 jun 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4468 CLP
04 jun 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3872 CLP
05 jun 2025	1 CLP = 0.0284 CUP	1 CUP = 35.263 CLP
06 jun 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0955 CLP
07 jun 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1544 CLP
08 jun 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1544 CLP
09 jun 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1781 CLP
10 jun 2025	1 CLP = 0.0283 CUP	1 CUP = 35.343 CLP
11 jun 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4887 CLP
12 jun 2025	1 CLP = 0.0284 CUP	1 CUP = 35.251 CLP
13 jun 2025	1 CLP = 0.0285 CUP	1 CUP = 35.1 CLP
14 jun 2025	1 CLP = 0.0286 CUP	1 CUP = 34.9444 CLP
15 jun 2025	1 CLP = 0.0286 CUP	1 CUP = 34.9444 CLP
16 jun 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3672 CLP
17 jun 2025	1 CLP = 0.0283 CUP	1 CUP = 35.3313 CLP
18 jun 2025	1 CLP = 0.028 CUP	1 CUP = 35.666 CLP
19 jun 2025	1 CLP = 0.0281 CUP	1 CUP = 35.5958 CLP
20 jun 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4982 CLP
21 jun 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5125 CLP
22 jun 2025	1 CLP = 0.0282 CUP	1 CUP = 35.5125 CLP
23 jun 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4717 CLP
24 jun 2025	1 CLP = 0.028 CUP	1 CUP = 35.7736 CLP
25 jun 2025	1 CLP = 0.0283 CUP	1 CUP = 35.2917 CLP
26 jun 2025	1 CLP = 0.0281 CUP	1 CUP = 35.6284 CLP
27 jun 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1508 CLP
28 jun 2025	1 CLP = 0.0285 CUP	1 CUP = 35.1339 CLP
29 jun 2025	1 CLP = 0.0285 CUP	1 CUP = 35.1339 CLP
30 jun 2025	1 CLP = 0.0282 CUP	1 CUP = 35.4985 CLP

Jul 2025

Data	CLP-CUP	CUP-CLP
01 jul 2025	1 CLP = 0.0284 CUP	1 CUP = 35.1659 CLP
02 jul 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0426 CLP
03 jul 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0756 CLP
04 jul 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0815 CLP
05 jul 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0834 CLP
06 jul 2025	1 CLP = 0.0285 CUP	1 CUP = 35.0834 CLP

Informação sobre as taxas de câmbio de CLP-CUP e CUP-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias