currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-CUC e CUC-CLP - 2025

Taxas de câmbio CLP-CUC e CUC-CLP - 2025

Taxas de câmbio de CLP-CUC e CUC-CLP

Verifique abaixo as taxas de câmbio para CLP-CUC e CUC-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,001 CUC
1 CUC = 963,6458 CLP
1A 2A 3A

Jan 2025

DataCLP-CUCCUC-CLP
01 jan 2025 1 CLP = 0.001 CUC 1 CUC = 993.8504 CLP
02 jan 2025 1 CLP = 0.001 CUC 1 CUC = 997.6096 CLP
03 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1006.5498 CLP
04 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1010.8802 CLP
05 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1010.8802 CLP
06 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1005.4195 CLP
07 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1009.7505 CLP
08 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1008.0397 CLP
09 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1001.1105 CLP
10 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1006.6796 CLP
11 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1009.4402 CLP
12 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1009.4402 CLP
13 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1015.0098 CLP
14 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1007.9302 CLP
15 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1006.1501 CLP
16 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1006.4403 CLP
17 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1014.8797 CLP
18 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1013.8181 CLP
19 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1013.8181 CLP
20 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1010.6106 CLP
21 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1008.4497 CLP
22 jan 2025 1 CLP = 0.001 CUC 1 CUC = 1001.6402 CLP
23 jan 2025 1 CLP = 0.001 CUC 1 CUC = 992.0974 CLP
24 jan 2025 1 CLP = 0.001 CUC 1 CUC = 985.81 CLP
25 jan 2025 1 CLP = 0.001 CUC 1 CUC = 979.9434 CLP
26 jan 2025 1 CLP = 0.001 CUC 1 CUC = 979.9434 CLP
27 jan 2025 1 CLP = 0.001 CUC 1 CUC = 986.8503 CLP
28 jan 2025 1 CLP = 0.001 CUC 1 CUC = 989.69 CLP
29 jan 2025 1 CLP = 0.001 CUC 1 CUC = 989.0506 CLP
30 jan 2025 1 CLP = 0.001 CUC 1 CUC = 991.4304 CLP
31 jan 2025 1 CLP = 0.001 CUC 1 CUC = 985.3399 CLP

Feb 2025

DataCLP-CUCCUC-CLP
01 fev 2025 1 CLP = 0.001 CUC 1 CUC = 983.3207 CLP
02 fev 2025 1 CLP = 0.001 CUC 1 CUC = 987.3489 CLP
03 fev 2025 1 CLP = 0.001 CUC 1 CUC = 994.05 CLP
04 fev 2025 1 CLP = 0.001 CUC 1 CUC = 983.8982 CLP
05 fev 2025 1 CLP = 0.001 CUC 1 CUC = 970.2403 CLP
06 fev 2025 1 CLP = 0.001 CUC 1 CUC = 970.8899 CLP
07 fev 2025 1 CLP = 0.001 CUC 1 CUC = 960.8023 CLP
08 fev 2025 1 CLP = 0.001 CUC 1 CUC = 961.356 CLP
09 fev 2025 1 CLP = 0.001 CUC 1 CUC = 961.356 CLP
10 fev 2025 1 CLP = 0.001 CUC 1 CUC = 963.5095 CLP
11 fev 2025 1 CLP = 0.001 CUC 1 CUC = 961.6798 CLP
12 fev 2025 1 CLP = 0.001 CUC 1 CUC = 960.8196 CLP
13 fev 2025 1 CLP = 0.001 CUC 1 CUC = 957.0796 CLP
14 fev 2025 1 CLP = 0.0011 CUC 1 CUC = 951.3024 CLP
15 fev 2025 1 CLP = 0.0011 CUC 1 CUC = 941.8393 CLP
16 fev 2025 1 CLP = 0.0011 CUC 1 CUC = 941.8393 CLP
17 fev 2025 1 CLP = 0.0011 CUC 1 CUC = 942.9395 CLP
18 fev 2025 1 CLP = 0.0011 CUC 1 CUC = 950.3207 CLP
19 fev 2025 1 CLP = 0.0011 CUC 1 CUC = 951.1704 CLP
20 fev 2025 1 CLP = 0.0011 CUC 1 CUC = 948.0206 CLP
21 fev 2025 1 CLP = 0.0011 CUC 1 CUC = 943.03 CLP
22 fev 2025 1 CLP = 0.0011 CUC 1 CUC = 944.0834 CLP
23 fev 2025 1 CLP = 0.0011 CUC 1 CUC = 944.0834 CLP
24 fev 2025 1 CLP = 0.0011 CUC 1 CUC = 945.9399 CLP
25 fev 2025 1 CLP = 0.0011 CUC 1 CUC = 943.2903 CLP
26 fev 2025 1 CLP = 0.0011 CUC 1 CUC = 940.17 CLP
27 fev 2025 1 CLP = 0.0011 CUC 1 CUC = 945.0603 CLP
28 fev 2025 1 CLP = 0.001 CUC 1 CUC = 953.9498 CLP

Mar 2025

DataCLP-CUCCUC-CLP
01 mar 2025 1 CLP = 0.001 CUC 1 CUC = 961.4043 CLP
02 mar 2025 1 CLP = 0.001 CUC 1 CUC = 954.1022 CLP
03 mar 2025 1 CLP = 0.001 CUC 1 CUC = 956.676 CLP
04 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 949.8103 CLP
05 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 943.4801 CLP
06 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 939.0202 CLP
07 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 928.8298 CLP
08 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 927.6885 CLP
09 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 927.6885 CLP
10 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 928.2295 CLP
11 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 937.4798 CLP
12 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 935.2703 CLP
13 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 940.4203 CLP
14 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 935.9291 CLP
15 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 929.6133 CLP
16 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 929.6133 CLP
17 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 929.8799 CLP
18 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 923.3199 CLP
19 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 916.8704 CLP
20 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 921.4201 CLP
21 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 930.0404 CLP
22 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 928.5953 CLP
23 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 928.5953 CLP
24 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 923.5013 CLP
25 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 925.3898 CLP
26 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 918.6601 CLP
27 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 923.0404 CLP
28 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 936.6905 CLP
29 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 929.1943 CLP
30 mar 2025 1 CLP = 0.0011 CUC 1 CUC = 929.1943 CLP
31 mar 2025 1 CLP = 0.001 CUC 1 CUC = 952.75 CLP

Apr 2025

DataCLP-CUCCUC-CLP
01 abr 2025 1 CLP = 0.0011 CUC 1 CUC = 940.0402 CLP
02 abr 2025 1 CLP = 0.0011 CUC 1 CUC = 947.0706 CLP
03 abr 2025 1 CLP = 0.0011 CUC 1 CUC = 951.6971 CLP
04 abr 2025 1 CLP = 0.0011 CUC 1 CUC = 949.5605 CLP

Informação sobre as taxas de câmbio de CLP-CUC e CUC-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Cubano Conversível Peso (CUC) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Cuba, taxas essas que são apresentadas como referências.