> Taxas de câmbio CLP-CRC e CRC-CLP - 2025

Taxas de câmbio CLP-CRC e CRC-CLP - 2025

Taxas de câmbio de CLP-CRC e CRC-CLP

Verifique abaixo as taxas de câmbio para CLP-CRC e CRC-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,5233 CRC

1 CRC = 1,911 CLP

1A 2A 3A

CLP para CRCCRC para CLP

Jan 2025

Data	CLP-CRC	CRC-CLP
01 jan 2025	1 CLP = 0.5122 CRC	1 CRC = 1.9524 CLP
02 jan 2025	1 CLP = 0.511 CRC	1 CRC = 1.9568 CLP
03 jan 2025	1 CLP = 0.5065 CRC	1 CRC = 1.9742 CLP
04 jan 2025	1 CLP = 0.5034 CRC	1 CRC = 1.9864 CLP
05 jan 2025	1 CLP = 0.5034 CRC	1 CRC = 1.9864 CLP
06 jan 2025	1 CLP = 0.5078 CRC	1 CRC = 1.9692 CLP
07 jan 2025	1 CLP = 0.5034 CRC	1 CRC = 1.9865 CLP
08 jan 2025	1 CLP = 0.5035 CRC	1 CRC = 1.986 CLP
09 jan 2025	1 CLP = 0.5052 CRC	1 CRC = 1.9796 CLP
10 jan 2025	1 CLP = 0.5014 CRC	1 CRC = 1.9944 CLP
11 jan 2025	1 CLP = 0.5023 CRC	1 CRC = 1.991 CLP
12 jan 2025	1 CLP = 0.5023 CRC	1 CRC = 1.991 CLP
13 jan 2025	1 CLP = 0.498 CRC	1 CRC = 2.008 CLP
14 jan 2025	1 CLP = 0.5006 CRC	1 CRC = 1.9976 CLP
15 jan 2025	1 CLP = 0.4993 CRC	1 CRC = 2.0027 CLP
16 jan 2025	1 CLP = 0.499 CRC	1 CRC = 2.0038 CLP
17 jan 2025	1 CLP = 0.4941 CRC	1 CRC = 2.0239 CLP
18 jan 2025	1 CLP = 0.4945 CRC	1 CRC = 2.0224 CLP
19 jan 2025	1 CLP = 0.4945 CRC	1 CRC = 2.0224 CLP
20 jan 2025	1 CLP = 0.4967 CRC	1 CRC = 2.0132 CLP
21 jan 2025	1 CLP = 0.4981 CRC	1 CRC = 2.0074 CLP
22 jan 2025	1 CLP = 0.4988 CRC	1 CRC = 2.0047 CLP
23 jan 2025	1 CLP = 0.509 CRC	1 CRC = 1.9648 CLP
24 jan 2025	1 CLP = 0.512 CRC	1 CRC = 1.9532 CLP
25 jan 2025	1 CLP = 0.5139 CRC	1 CRC = 1.9457 CLP
26 jan 2025	1 CLP = 0.5139 CRC	1 CRC = 1.9457 CLP
27 jan 2025	1 CLP = 0.5122 CRC	1 CRC = 1.9523 CLP
28 jan 2025	1 CLP = 0.5126 CRC	1 CRC = 1.9507 CLP
29 jan 2025	1 CLP = 0.5133 CRC	1 CRC = 1.9483 CLP
30 jan 2025	1 CLP = 0.5115 CRC	1 CRC = 1.955 CLP
31 jan 2025	1 CLP = 0.5118 CRC	1 CRC = 1.9541 CLP

Feb 2025

Data	CLP-CRC	CRC-CLP
01 fev 2025	1 CLP = 0.5128 CRC	1 CRC = 1.9501 CLP
02 fev 2025	1 CLP = 0.5116 CRC	1 CRC = 1.9548 CLP
03 fev 2025	1 CLP = 0.5123 CRC	1 CRC = 1.952 CLP
04 fev 2025	1 CLP = 0.5143 CRC	1 CRC = 1.9443 CLP
05 fev 2025	1 CLP = 0.5232 CRC	1 CRC = 1.9113 CLP
06 fev 2025	1 CLP = 0.5243 CRC	1 CRC = 1.9074 CLP
07 fev 2025	1 CLP = 0.5309 CRC	1 CRC = 1.8837 CLP
08 fev 2025	1 CLP = 0.5326 CRC	1 CRC = 1.8776 CLP
09 fev 2025	1 CLP = 0.5326 CRC	1 CRC = 1.8776 CLP
10 fev 2025	1 CLP = 0.5292 CRC	1 CRC = 1.8896 CLP
11 fev 2025	1 CLP = 0.529 CRC	1 CRC = 1.8905 CLP
12 fev 2025	1 CLP = 0.5268 CRC	1 CRC = 1.8981 CLP
13 fev 2025	1 CLP = 0.5276 CRC	1 CRC = 1.8955 CLP
14 fev 2025	1 CLP = 0.5333 CRC	1 CRC = 1.8753 CLP
15 fev 2025	1 CLP = 0.5368 CRC	1 CRC = 1.8628 CLP
16 fev 2025	1 CLP = 0.5368 CRC	1 CRC = 1.8628 CLP
17 fev 2025	1 CLP = 0.5372 CRC	1 CRC = 1.8616 CLP
18 fev 2025	1 CLP = 0.5323 CRC	1 CRC = 1.8785 CLP
19 fev 2025	1 CLP = 0.5316 CRC	1 CRC = 1.8813 CLP
20 fev 2025	1 CLP = 0.5339 CRC	1 CRC = 1.873 CLP
21 fev 2025	1 CLP = 0.5359 CRC	1 CRC = 1.8661 CLP
22 fev 2025	1 CLP = 0.5352 CRC	1 CRC = 1.8684 CLP
23 fev 2025	1 CLP = 0.5352 CRC	1 CRC = 1.8684 CLP
24 fev 2025	1 CLP = 0.5352 CRC	1 CRC = 1.8685 CLP
25 fev 2025	1 CLP = 0.5355 CRC	1 CRC = 1.8673 CLP
26 fev 2025	1 CLP = 0.5381 CRC	1 CRC = 1.8584 CLP
27 fev 2025	1 CLP = 0.5354 CRC	1 CRC = 1.8679 CLP
28 fev 2025	1 CLP = 0.5317 CRC	1 CRC = 1.8809 CLP

Mar 2025

Data	CLP-CRC	CRC-CLP
01 mar 2025	1 CLP = 0.5276 CRC	1 CRC = 1.8956 CLP
02 mar 2025	1 CLP = 0.5329 CRC	1 CRC = 1.8767 CLP
03 mar 2025	1 CLP = 0.5264 CRC	1 CRC = 1.8997 CLP
04 mar 2025	1 CLP = 0.5301 CRC	1 CRC = 1.8864 CLP
05 mar 2025	1 CLP = 0.5316 CRC	1 CRC = 1.8811 CLP
06 mar 2025	1 CLP = 0.537 CRC	1 CRC = 1.8623 CLP
07 mar 2025	1 CLP = 0.5447 CRC	1 CRC = 1.836 CLP
08 mar 2025	1 CLP = 0.5457 CRC	1 CRC = 1.8325 CLP
09 mar 2025	1 CLP = 0.5457 CRC	1 CRC = 1.8325 CLP
10 mar 2025	1 CLP = 0.5432 CRC	1 CRC = 1.8409 CLP
11 mar 2025	1 CLP = 0.536 CRC	1 CRC = 1.8657 CLP
12 mar 2025	1 CLP = 0.535 CRC	1 CRC = 1.8691 CLP
13 mar 2025	1 CLP = 0.5311 CRC	1 CRC = 1.8829 CLP
14 mar 2025	1 CLP = 0.5334 CRC	1 CRC = 1.8748 CLP
15 mar 2025	1 CLP = 0.5362 CRC	1 CRC = 1.8651 CLP
16 mar 2025	1 CLP = 0.5362 CRC	1 CRC = 1.8651 CLP
17 mar 2025	1 CLP = 0.5366 CRC	1 CRC = 1.8637 CLP
18 mar 2025	1 CLP = 0.54 CRC	1 CRC = 1.8517 CLP
19 mar 2025	1 CLP = 0.5434 CRC	1 CRC = 1.8402 CLP
20 mar 2025	1 CLP = 0.5418 CRC	1 CRC = 1.8458 CLP
21 mar 2025	1 CLP = 0.5375 CRC	1 CRC = 1.8604 CLP
22 mar 2025	1 CLP = 0.5371 CRC	1 CRC = 1.8619 CLP
23 mar 2025	1 CLP = 0.5371 CRC	1 CRC = 1.8619 CLP
24 mar 2025	1 CLP = 0.542 CRC	1 CRC = 1.8451 CLP
25 mar 2025	1 CLP = 0.5386 CRC	1 CRC = 1.8567 CLP
26 mar 2025	1 CLP = 0.5433 CRC	1 CRC = 1.8407 CLP
27 mar 2025	1 CLP = 0.5406 CRC	1 CRC = 1.8497 CLP
28 mar 2025	1 CLP = 0.5335 CRC	1 CRC = 1.8745 CLP
29 mar 2025	1 CLP = 0.5321 CRC	1 CRC = 1.8794 CLP
30 mar 2025	1 CLP = 0.5321 CRC	1 CRC = 1.8794 CLP
31 mar 2025	1 CLP = 0.5252 CRC	1 CRC = 1.9039 CLP

Apr 2025

Data	CLP-CRC	CRC-CLP
01 abr 2025	1 CLP = 0.5323 CRC	1 CRC = 1.8785 CLP
02 abr 2025	1 CLP = 0.5303 CRC	1 CRC = 1.8858 CLP
03 abr 2025	1 CLP = 0.5294 CRC	1 CRC = 1.8891 CLP
04 abr 2025	1 CLP = 0.5305 CRC	1 CRC = 1.8848 CLP

Informação sobre as taxas de câmbio de CLP-CRC e CRC-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias