currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-CNY e CNY-CLP - 2025

Taxas de câmbio CLP-CNY e CNY-CLP - 2025

Taxas de câmbio de CLP-CNY e CNY-CLP

Verifique abaixo as taxas de câmbio para CLP-CNY e CNY-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0075 CNY
1 CNY = 132,5486 CLP
1A 2A 3A

Jan 2025

DataCLP-CNYCNY-CLP
01 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.1605 CLP
02 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.6684 CLP
03 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.5389 CLP
04 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.087 CLP
05 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.087 CLP
06 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.4124 CLP
07 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.8254 CLP
08 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.4906 CLP
09 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.5362 CLP
10 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.3032 CLP
11 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.6628 CLP
12 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.6628 CLP
13 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.435 CLP
14 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.485 CLP
15 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.2347 CLP
16 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.2705 CLP
17 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.4765 CLP
18 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.4044 CLP
19 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.4044 CLP
20 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.1692 CLP
21 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.8737 CLP
22 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.7497 CLP
23 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.1183 CLP
24 jan 2025 1 CLP = 0.0074 CNY 1 CNY = 136.0357 CLP
25 jan 2025 1 CLP = 0.0074 CNY 1 CNY = 135.2747 CLP
26 jan 2025 1 CLP = 0.0074 CNY 1 CNY = 135.2747 CLP
27 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.0909 CLP
28 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.491 CLP
29 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 136.3982 CLP
30 jan 2025 1 CLP = 0.0072 CNY 1 CNY = 138.2758 CLP
31 jan 2025 1 CLP = 0.0073 CNY 1 CNY = 137.0888 CLP

Feb 2025

DataCLP-CNYCNY-CLP
01 fev 2025 1 CLP = 0.0073 CNY 1 CNY = 136.823 CLP
02 fev 2025 1 CLP = 0.0073 CNY 1 CNY = 137.3835 CLP
03 fev 2025 1 CLP = 0.0072 CNY 1 CNY = 138.0741 CLP
04 fev 2025 1 CLP = 0.0073 CNY 1 CNY = 136.8712 CLP
05 fev 2025 1 CLP = 0.0075 CNY 1 CNY = 133.4068 CLP
06 fev 2025 1 CLP = 0.0075 CNY 1 CNY = 133.1755 CLP
07 fev 2025 1 CLP = 0.0076 CNY 1 CNY = 131.8172 CLP
08 fev 2025 1 CLP = 0.0076 CNY 1 CNY = 131.913 CLP
09 fev 2025 1 CLP = 0.0076 CNY 1 CNY = 131.913 CLP
10 fev 2025 1 CLP = 0.0076 CNY 1 CNY = 131.8847 CLP
11 fev 2025 1 CLP = 0.0076 CNY 1 CNY = 131.6423 CLP
12 fev 2025 1 CLP = 0.0076 CNY 1 CNY = 131.4396 CLP
13 fev 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9445 CLP
14 fev 2025 1 CLP = 0.0077 CNY 1 CNY = 130.4977 CLP
15 fev 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8365 CLP
16 fev 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8365 CLP
17 fev 2025 1 CLP = 0.0077 CNY 1 CNY = 129.9889 CLP
18 fev 2025 1 CLP = 0.0076 CNY 1 CNY = 131.0061 CLP
19 fev 2025 1 CLP = 0.0077 CNY 1 CNY = 130.6625 CLP
20 fev 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1555 CLP
21 fev 2025 1 CLP = 0.0077 CNY 1 CNY = 129.9661 CLP
22 fev 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1996 CLP
23 fev 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1996 CLP
24 fev 2025 1 CLP = 0.0077 CNY 1 CNY = 130.4566 CLP
25 fev 2025 1 CLP = 0.0077 CNY 1 CNY = 130.143 CLP
26 fev 2025 1 CLP = 0.0077 CNY 1 CNY = 129.7126 CLP
27 fev 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8848 CLP
28 fev 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9265 CLP

Mar 2025

DataCLP-CNYCNY-CLP
01 mar 2025 1 CLP = 0.0076 CNY 1 CNY = 131.992 CLP
02 mar 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9895 CLP
03 mar 2025 1 CLP = 0.0076 CNY 1 CNY = 131.343 CLP
04 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 130.377 CLP
05 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8556 CLP
06 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.5003 CLP
07 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.0951 CLP
08 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.2356 CLP
09 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.2356 CLP
10 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.3104 CLP
11 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.1206 CLP
12 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.8163 CLP
13 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.9309 CLP
14 mar 2025 1 CLP = 0.0077 CNY 1 CNY = 129.3104 CLP
15 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.4377 CLP
16 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.4377 CLP
17 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.4746 CLP
18 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.6502 CLP
19 mar 2025 1 CLP = 0.0079 CNY 1 CNY = 126.8533 CLP
20 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.4307 CLP
21 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.3132 CLP
22 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.0954 CLP
23 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.0954 CLP
24 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.3927 CLP
25 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.5784 CLP
26 mar 2025 1 CLP = 0.0079 CNY 1 CNY = 126.5825 CLP
27 mar 2025 1 CLP = 0.0079 CNY 1 CNY = 127.186 CLP
28 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 128.9639 CLP
29 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.9299 CLP
30 mar 2025 1 CLP = 0.0078 CNY 1 CNY = 127.9299 CLP
31 mar 2025 1 CLP = 0.0076 CNY 1 CNY = 131.1733 CLP

Apr 2025

DataCLP-CNYCNY-CLP
01 abr 2025 1 CLP = 0.0077 CNY 1 CNY = 129.5231 CLP
02 abr 2025 1 CLP = 0.0077 CNY 1 CNY = 130.2674 CLP
03 abr 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9416 CLP
04 abr 2025 1 CLP = 0.0076 CNY 1 CNY = 131.9074 CLP
05 abr 2025 1 CLP = 0.0076 CNY 1 CNY = 132.3213 CLP

Informação sobre as taxas de câmbio de CLP-CNY e CNY-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e China, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats