currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-ZWL e ZWL-CHF - 2025

Taxas de câmbio CHF-ZWL e ZWL-CHF - 2025

Taxas de câmbio de CHF-ZWL e ZWL-CHF

Verifique abaixo as taxas de câmbio para CHF-ZWL e ZWL-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 374,3838 ZWL
1 ZWL = 0,0027 CHF
1A 2A 3A

Jan 2025

DataCHF-ZWLZWL-CHF
01 jan 2025 1 CHF = 356.4664 ZWL 1 ZWL = 0.0028 CHF
02 jan 2025 1 CHF = 354.6654 ZWL 1 ZWL = 0.0028 CHF
03 jan 2025 1 CHF = 354.2271 ZWL 1 ZWL = 0.0028 CHF
04 jan 2025 1 CHF = 354.3764 ZWL 1 ZWL = 0.0028 CHF
05 jan 2025 1 CHF = 354.3764 ZWL 1 ZWL = 0.0028 CHF
06 jan 2025 1 CHF = 357.1424 ZWL 1 ZWL = 0.0028 CHF
07 jan 2025 1 CHF = 354.9788 ZWL 1 ZWL = 0.0028 CHF
08 jan 2025 1 CHF = 353.0852 ZWL 1 ZWL = 0.0028 CHF
09 jan 2025 1 CHF = 353.0775 ZWL 1 ZWL = 0.0028 CHF
10 jan 2025 1 CHF = 352.5247 ZWL 1 ZWL = 0.0028 CHF
11 jan 2025 1 CHF = 351.3418 ZWL 1 ZWL = 0.0028 CHF
12 jan 2025 1 CHF = 351.3418 ZWL 1 ZWL = 0.0028 CHF
13 jan 2025 1 CHF = 351.5011 ZWL 1 ZWL = 0.0028 CHF
14 jan 2025 1 CHF = 351.2062 ZWL 1 ZWL = 0.0028 CHF
15 jan 2025 1 CHF = 353.1311 ZWL 1 ZWL = 0.0028 CHF
16 jan 2025 1 CHF = 352.9916 ZWL 1 ZWL = 0.0028 CHF
17 jan 2025 1 CHF = 352.9382 ZWL 1 ZWL = 0.0028 CHF
18 jan 2025 1 CHF = 352.0344 ZWL 1 ZWL = 0.0028 CHF
19 jan 2025 1 CHF = 351.7596 ZWL 1 ZWL = 0.0028 CHF
20 jan 2025 1 CHF = 352.71 ZWL 1 ZWL = 0.0028 CHF
21 jan 2025 1 CHF = 353.6047 ZWL 1 ZWL = 0.0028 CHF
22 jan 2025 1 CHF = 355.7712 ZWL 1 ZWL = 0.0028 CHF
23 jan 2025 1 CHF = 354.8714 ZWL 1 ZWL = 0.0028 CHF
24 jan 2025 1 CHF = 355.1923 ZWL 1 ZWL = 0.0028 CHF
25 jan 2025 1 CHF = 355.5952 ZWL 1 ZWL = 0.0028 CHF
26 jan 2025 1 CHF = 355.5952 ZWL 1 ZWL = 0.0028 CHF
27 jan 2025 1 CHF = 358.4283 ZWL 1 ZWL = 0.0028 CHF
28 jan 2025 1 CHF = 355.488 ZWL 1 ZWL = 0.0028 CHF
29 jan 2025 1 CHF = 355.1707 ZWL 1 ZWL = 0.0028 CHF
30 jan 2025 1 CHF = 354.7028 ZWL 1 ZWL = 0.0028 CHF
31 jan 2025 1 CHF = 353.6165 ZWL 1 ZWL = 0.0028 CHF

Feb 2025

DataCHF-ZWLZWL-CHF
01 fev 2025 1 CHF = 353.5296 ZWL 1 ZWL = 0.0028 CHF
02 fev 2025 1 CHF = 353.3159 ZWL 1 ZWL = 0.0028 CHF
03 fev 2025 1 CHF = 352.3145 ZWL 1 ZWL = 0.0028 CHF
04 fev 2025 1 CHF = 354.1162 ZWL 1 ZWL = 0.0028 CHF
05 fev 2025 1 CHF = 356.9961 ZWL 1 ZWL = 0.0028 CHF
06 fev 2025 1 CHF = 355.7623 ZWL 1 ZWL = 0.0028 CHF
07 fev 2025 1 CHF = 354.9967 ZWL 1 ZWL = 0.0028 CHF
08 fev 2025 1 CHF = 353.8856 ZWL 1 ZWL = 0.0028 CHF
09 fev 2025 1 CHF = 353.8856 ZWL 1 ZWL = 0.0028 CHF
10 fev 2025 1 CHF = 353.6165 ZWL 1 ZWL = 0.0028 CHF
11 fev 2025 1 CHF = 352.6557 ZWL 1 ZWL = 0.0028 CHF
12 fev 2025 1 CHF = 353.4147 ZWL 1 ZWL = 0.0028 CHF
13 fev 2025 1 CHF = 354.8577 ZWL 1 ZWL = 0.0028 CHF
14 fev 2025 1 CHF = 357.2211 ZWL 1 ZWL = 0.0028 CHF
15 fev 2025 1 CHF = 358.1976 ZWL 1 ZWL = 0.0028 CHF
16 fev 2025 1 CHF = 357.8704 ZWL 1 ZWL = 0.0028 CHF
17 fev 2025 1 CHF = 357.2601 ZWL 1 ZWL = 0.0028 CHF
18 fev 2025 1 CHF = 357.1839 ZWL 1 ZWL = 0.0028 CHF
19 fev 2025 1 CHF = 355.8439 ZWL 1 ZWL = 0.0028 CHF
20 fev 2025 1 CHF = 356.9052 ZWL 1 ZWL = 0.0028 CHF
21 fev 2025 1 CHF = 358.0122 ZWL 1 ZWL = 0.0028 CHF
22 fev 2025 1 CHF = 358.6229 ZWL 1 ZWL = 0.0028 CHF
23 fev 2025 1 CHF = 358.5801 ZWL 1 ZWL = 0.0028 CHF
24 fev 2025 1 CHF = 357.9125 ZWL 1 ZWL = 0.0028 CHF
25 fev 2025 1 CHF = 360.046 ZWL 1 ZWL = 0.0028 CHF
26 fev 2025 1 CHF = 359.5345 ZWL 1 ZWL = 0.0028 CHF
27 fev 2025 1 CHF = 358.7239 ZWL 1 ZWL = 0.0028 CHF
28 fev 2025 1 CHF = 356.9435 ZWL 1 ZWL = 0.0028 CHF

Mar 2025

DataCHF-ZWLZWL-CHF
01 mar 2025 1 CHF = 356.4449 ZWL 1 ZWL = 0.0028 CHF
02 mar 2025 1 CHF = 356.6009 ZWL 1 ZWL = 0.0028 CHF
03 mar 2025 1 CHF = 357.4996 ZWL 1 ZWL = 0.0028 CHF
04 mar 2025 1 CHF = 362.6611 ZWL 1 ZWL = 0.0028 CHF
05 mar 2025 1 CHF = 362.504 ZWL 1 ZWL = 0.0028 CHF
06 mar 2025 1 CHF = 363.2747 ZWL 1 ZWL = 0.0028 CHF
07 mar 2025 1 CHF = 366.0001 ZWL 1 ZWL = 0.0027 CHF
08 mar 2025 1 CHF = 365.5572 ZWL 1 ZWL = 0.0027 CHF
09 mar 2025 1 CHF = 365.5572 ZWL 1 ZWL = 0.0027 CHF
10 mar 2025 1 CHF = 367.0202 ZWL 1 ZWL = 0.0027 CHF
11 mar 2025 1 CHF = 365.896 ZWL 1 ZWL = 0.0027 CHF
12 mar 2025 1 CHF = 364.8706 ZWL 1 ZWL = 0.0027 CHF
13 mar 2025 1 CHF = 365.0893 ZWL 1 ZWL = 0.0027 CHF
14 mar 2025 1 CHF = 363.9215 ZWL 1 ZWL = 0.0027 CHF
15 mar 2025 1 CHF = 364.7684 ZWL 1 ZWL = 0.0027 CHF
16 mar 2025 1 CHF = 364.7684 ZWL 1 ZWL = 0.0027 CHF
17 mar 2025 1 CHF = 364.7066 ZWL 1 ZWL = 0.0027 CHF
18 mar 2025 1 CHF = 365.6861 ZWL 1 ZWL = 0.0027 CHF
19 mar 2025 1 CHF = 366.4479 ZWL 1 ZWL = 0.0027 CHF
20 mar 2025 1 CHF = 364.6228 ZWL 1 ZWL = 0.0027 CHF
21 mar 2025 1 CHF = 365.4131 ZWL 1 ZWL = 0.0027 CHF
22 mar 2025 1 CHF = 364.2656 ZWL 1 ZWL = 0.0027 CHF
23 mar 2025 1 CHF = 364.2656 ZWL 1 ZWL = 0.0027 CHF
24 mar 2025 1 CHF = 365.0728 ZWL 1 ZWL = 0.0027 CHF
25 mar 2025 1 CHF = 365.288 ZWL 1 ZWL = 0.0027 CHF
26 mar 2025 1 CHF = 364.3353 ZWL 1 ZWL = 0.0027 CHF
27 mar 2025 1 CHF = 364.6159 ZWL 1 ZWL = 0.0027 CHF
28 mar 2025 1 CHF = 364.8533 ZWL 1 ZWL = 0.0027 CHF
29 mar 2025 1 CHF = 365.5892 ZWL 1 ZWL = 0.0027 CHF
30 mar 2025 1 CHF = 365.5892 ZWL 1 ZWL = 0.0027 CHF
31 mar 2025 1 CHF = 365.5118 ZWL 1 ZWL = 0.0027 CHF

Apr 2025

DataCHF-ZWLZWL-CHF
01 abr 2025 1 CHF = 364.9238 ZWL 1 ZWL = 0.0027 CHF
02 abr 2025 1 CHF = 364.5849 ZWL 1 ZWL = 0.0027 CHF
03 abr 2025 1 CHF = 374.3308 ZWL 1 ZWL = 0.0027 CHF
04 abr 2025 1 CHF = 378.812 ZWL 1 ZWL = 0.0026 CHF
05 abr 2025 1 CHF = 373.8481 ZWL 1 ZWL = 0.0027 CHF
06 abr 2025 1 CHF = 373.6593 ZWL 1 ZWL = 0.0027 CHF
07 abr 2025 1 CHF = 376.3923 ZWL 1 ZWL = 0.0027 CHF
08 abr 2025 1 CHF = 376.5525 ZWL 1 ZWL = 0.0027 CHF
09 abr 2025 1 CHF = 383.6937 ZWL 1 ZWL = 0.0026 CHF
10 abr 2025 1 CHF = 382.5114 ZWL 1 ZWL = 0.0026 CHF
11 abr 2025 1 CHF = 394.5878 ZWL 1 ZWL = 0.0025 CHF
12 abr 2025 1 CHF = 394.8631 ZWL 1 ZWL = 0.0025 CHF
13 abr 2025 1 CHF = 394.8631 ZWL 1 ZWL = 0.0025 CHF
14 abr 2025 1 CHF = 393.4284 ZWL 1 ZWL = 0.0025 CHF
15 abr 2025 1 CHF = 394.4636 ZWL 1 ZWL = 0.0025 CHF
16 abr 2025 1 CHF = 394.1718 ZWL 1 ZWL = 0.0025 CHF
17 abr 2025 1 CHF = 393.7338 ZWL 1 ZWL = 0.0025 CHF
18 abr 2025 1 CHF = 393.407 ZWL 1 ZWL = 0.0025 CHF
19 abr 2025 1 CHF = 393.4066 ZWL 1 ZWL = 0.0025 CHF
20 abr 2025 1 CHF = 393.4066 ZWL 1 ZWL = 0.0025 CHF
21 abr 2025 1 CHF = 393.4066 ZWL 1 ZWL = 0.0025 CHF
22 abr 2025 1 CHF = 396.5366 ZWL 1 ZWL = 0.0025 CHF
23 abr 2025 1 CHF = 391.823 ZWL 1 ZWL = 0.0026 CHF
24 abr 2025 1 CHF = 389.9705 ZWL 1 ZWL = 0.0026 CHF
25 abr 2025 1 CHF = 388.5596 ZWL 1 ZWL = 0.0026 CHF
26 abr 2025 1 CHF = 388.8236 ZWL 1 ZWL = 0.0026 CHF
27 abr 2025 1 CHF = 388.8236 ZWL 1 ZWL = 0.0026 CHF
28 abr 2025 1 CHF = 388.4262 ZWL 1 ZWL = 0.0026 CHF
29 abr 2025 1 CHF = 390.0183 ZWL 1 ZWL = 0.0026 CHF
30 abr 2025 1 CHF = 390.2982 ZWL 1 ZWL = 0.0026 CHF

May 2025

DataCHF-ZWLZWL-CHF
01 mai 2025 1 CHF = 389.5012 ZWL 1 ZWL = 0.0026 CHF
02 mai 2025 1 CHF = 390.8704 ZWL 1 ZWL = 0.0026 CHF
03 mai 2025 1 CHF = 389.5571 ZWL 1 ZWL = 0.0026 CHF
04 mai 2025 1 CHF = 389.3371 ZWL 1 ZWL = 0.0026 CHF
05 mai 2025 1 CHF = 391.073 ZWL 1 ZWL = 0.0026 CHF
06 mai 2025 1 CHF = 390.4539 ZWL 1 ZWL = 0.0026 CHF
07 mai 2025 1 CHF = 390.8698 ZWL 1 ZWL = 0.0026 CHF
08 mai 2025 1 CHF = 389.9834 ZWL 1 ZWL = 0.0026 CHF
09 mai 2025 1 CHF = 387.3655 ZWL 1 ZWL = 0.0026 CHF
10 mai 2025 1 CHF = 387.156 ZWL 1 ZWL = 0.0026 CHF
11 mai 2025 1 CHF = 386.996 ZWL 1 ZWL = 0.0026 CHF
12 mai 2025 1 CHF = 381.4699 ZWL 1 ZWL = 0.0026 CHF
13 mai 2025 1 CHF = 382.512 ZWL 1 ZWL = 0.0026 CHF
14 mai 2025 1 CHF = 385.1071 ZWL 1 ZWL = 0.0026 CHF
15 mai 2025 1 CHF = 383.9546 ZWL 1 ZWL = 0.0026 CHF
16 mai 2025 1 CHF = 384.7941 ZWL 1 ZWL = 0.0026 CHF
17 mai 2025 1 CHF = 384.319 ZWL 1 ZWL = 0.0026 CHF
18 mai 2025 1 CHF = 384.319 ZWL 1 ZWL = 0.0026 CHF
19 mai 2025 1 CHF = 386.3591 ZWL 1 ZWL = 0.0026 CHF
20 mai 2025 1 CHF = 386.5242 ZWL 1 ZWL = 0.0026 CHF
21 mai 2025 1 CHF = 390.3972 ZWL 1 ZWL = 0.0026 CHF
22 mai 2025 1 CHF = 389.6429 ZWL 1 ZWL = 0.0026 CHF
23 mai 2025 1 CHF = 390.2103 ZWL 1 ZWL = 0.0026 CHF
24 mai 2025 1 CHF = 391.9801 ZWL 1 ZWL = 0.0026 CHF
25 mai 2025 1 CHF = 391.9801 ZWL 1 ZWL = 0.0026 CHF
26 mai 2025 1 CHF = 391.5817 ZWL 1 ZWL = 0.0026 CHF
27 mai 2025 1 CHF = 389.3938 ZWL 1 ZWL = 0.0026 CHF
28 mai 2025 1 CHF = 389.1692 ZWL 1 ZWL = 0.0026 CHF
29 mai 2025 1 CHF = 389.0151 ZWL 1 ZWL = 0.0026 CHF
30 mai 2025 1 CHF = 390.7806 ZWL 1 ZWL = 0.0026 CHF
31 mai 2025 1 CHF = 391.7187 ZWL 1 ZWL = 0.0026 CHF

Jun 2025

DataCHF-ZWLZWL-CHF
01 jun 2025 1 CHF = 392.0823 ZWL 1 ZWL = 0.0026 CHF
02 jun 2025 1 CHF = 393.7387 ZWL 1 ZWL = 0.0025 CHF
03 jun 2025 1 CHF = 392.1801 ZWL 1 ZWL = 0.0025 CHF
04 jun 2025 1 CHF = 391.2393 ZWL 1 ZWL = 0.0026 CHF
05 jun 2025 1 CHF = 392.8792 ZWL 1 ZWL = 0.0025 CHF
06 jun 2025 1 CHF = 392.1077 ZWL 1 ZWL = 0.0026 CHF
07 jun 2025 1 CHF = 390.5426 ZWL 1 ZWL = 0.0026 CHF
08 jun 2025 1 CHF = 391.6573 ZWL 1 ZWL = 0.0026 CHF
09 jun 2025 1 CHF = 392.1375 ZWL 1 ZWL = 0.0026 CHF
10 jun 2025 1 CHF = 392.1471 ZWL 1 ZWL = 0.0026 CHF
11 jun 2025 1 CHF = 391.3698 ZWL 1 ZWL = 0.0026 CHF
12 jun 2025 1 CHF = 396.0929 ZWL 1 ZWL = 0.0025 CHF
13 jun 2025 1 CHF = 395.6934 ZWL 1 ZWL = 0.0025 CHF
14 jun 2025 1 CHF = 396.3375 ZWL 1 ZWL = 0.0025 CHF
15 jun 2025 1 CHF = 396.3375 ZWL 1 ZWL = 0.0025 CHF
16 jun 2025 1 CHF = 396.8713 ZWL 1 ZWL = 0.0025 CHF
17 jun 2025 1 CHF = 396.0129 ZWL 1 ZWL = 0.0025 CHF
18 jun 2025 1 CHF = 393.7942 ZWL 1 ZWL = 0.0025 CHF
19 jun 2025 1 CHF = 393.7243 ZWL 1 ZWL = 0.0025 CHF
20 jun 2025 1 CHF = 393.8349 ZWL 1 ZWL = 0.0025 CHF
21 jun 2025 1 CHF = 393.6787 ZWL 1 ZWL = 0.0025 CHF
22 jun 2025 1 CHF = 393.6787 ZWL 1 ZWL = 0.0025 CHF
23 jun 2025 1 CHF = 393.5824 ZWL 1 ZWL = 0.0025 CHF
24 jun 2025 1 CHF = 398.0095 ZWL 1 ZWL = 0.0025 CHF
25 jun 2025 1 CHF = 399.2309 ZWL 1 ZWL = 0.0025 CHF
26 jun 2025 1 CHF = 401.6786 ZWL 1 ZWL = 0.0025 CHF
27 jun 2025 1 CHF = 402.8898 ZWL 1 ZWL = 0.0025 CHF
28 jun 2025 1 CHF = 403.1902 ZWL 1 ZWL = 0.0025 CHF
29 jun 2025 1 CHF = 398.121 ZWL 1 ZWL = 0.0025 CHF
30 jun 2025 1 CHF = 404.1143 ZWL 1 ZWL = 0.0025 CHF

Jul 2025

DataCHF-ZWLZWL-CHF
01 jul 2025 1 CHF = 408.1807 ZWL 1 ZWL = 0.0024 CHF
02 jul 2025 1 CHF = 406.2547 ZWL 1 ZWL = 0.0025 CHF
03 jul 2025 1 CHF = 405.9501 ZWL 1 ZWL = 0.0025 CHF
04 jul 2025 1 CHF = 405.6945 ZWL 1 ZWL = 0.0025 CHF
05 jul 2025 1 CHF = 405.4836 ZWL 1 ZWL = 0.0025 CHF
06 jul 2025 1 CHF = 405.4836 ZWL 1 ZWL = 0.0025 CHF

Informação sobre as taxas de câmbio de CHF-ZWL e ZWL-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats