> Taxas de câmbio CHF-ZWL e ZWL-CHF - 2024

Taxas de câmbio CHF-ZWL e ZWL-CHF - 2024

Taxas de câmbio de CHF-ZWL e ZWL-CHF

Verifique abaixo as taxas de câmbio para CHF-ZWL e ZWL-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 366,1066 ZWL

1 ZWL = 0,0027 CHF

1A 2A 3A

CHF para ZWLZWL para CHF

Jan 2024

Data	CHF-ZWL	ZWL-CHF
01 jan 2024	1 CHF = 382.5583 ZWL	1 ZWL = 0.0026 CHF
02 jan 2024	1 CHF = 379.0752 ZWL	1 ZWL = 0.0026 CHF
03 jan 2024	1 CHF = 377.2262 ZWL	1 ZWL = 0.0027 CHF
04 jan 2024	1 CHF = 378.6069 ZWL	1 ZWL = 0.0026 CHF
05 jan 2024	1 CHF = 377.4035 ZWL	1 ZWL = 0.0026 CHF
06 jan 2024	1 CHF = 378.9371 ZWL	1 ZWL = 0.0026 CHF
07 jan 2024	1 CHF = 378.9371 ZWL	1 ZWL = 0.0026 CHF
08 jan 2024	1 CHF = 378.7207 ZWL	1 ZWL = 0.0026 CHF
09 jan 2024	1 CHF = 378.602 ZWL	1 ZWL = 0.0026 CHF
10 jan 2024	1 CHF = 377.755 ZWL	1 ZWL = 0.0026 CHF
11 jan 2024	1 CHF = 378.8697 ZWL	1 ZWL = 0.0026 CHF
12 jan 2024	1 CHF = 376.8733 ZWL	1 ZWL = 0.0027 CHF
13 jan 2024	1 CHF = 377.6413 ZWL	1 ZWL = 0.0026 CHF
14 jan 2024	1 CHF = 377.6413 ZWL	1 ZWL = 0.0026 CHF
15 jan 2024	1 CHF = 376.9616 ZWL	1 ZWL = 0.0027 CHF
16 jan 2024	1 CHF = 374.1288 ZWL	1 ZWL = 0.0027 CHF
17 jan 2024	1 CHF = 372.3845 ZWL	1 ZWL = 0.0027 CHF
18 jan 2024	1 CHF = 371.1146 ZWL	1 ZWL = 0.0027 CHF
19 jan 2024	1 CHF = 370.6492 ZWL	1 ZWL = 0.0027 CHF
20 jan 2024	1 CHF = 370.835 ZWL	1 ZWL = 0.0027 CHF
21 jan 2024	1 CHF = 370.835 ZWL	1 ZWL = 0.0027 CHF
22 jan 2024	1 CHF = 370.6386 ZWL	1 ZWL = 0.0027 CHF
23 jan 2024	1 CHF = 370.517 ZWL	1 ZWL = 0.0027 CHF
24 jan 2024	1 CHF = 373.08 ZWL	1 ZWL = 0.0027 CHF
25 jan 2024	1 CHF = 372.2946 ZWL	1 ZWL = 0.0027 CHF
26 jan 2024	1 CHF = 372.6221 ZWL	1 ZWL = 0.0027 CHF
27 jan 2024	1 CHF = 372.8743 ZWL	1 ZWL = 0.0027 CHF
28 jan 2024	1 CHF = 372.8743 ZWL	1 ZWL = 0.0027 CHF
29 jan 2024	1 CHF = 373.0648 ZWL	1 ZWL = 0.0027 CHF
30 jan 2024	1 CHF = 372.8118 ZWL	1 ZWL = 0.0027 CHF
31 jan 2024	1 CHF = 373.294 ZWL	1 ZWL = 0.0027 CHF

Feb 2024

Data	CHF-ZWL	ZWL-CHF
01 fev 2024	1 CHF = 373.121 ZWL	1 ZWL = 0.0027 CHF
02 fev 2024	1 CHF = 376.3722 ZWL	1 ZWL = 0.0027 CHF
03 fev 2024	1 CHF = 371.3885 ZWL	1 ZWL = 0.0027 CHF
04 fev 2024	1 CHF = 371.3885 ZWL	1 ZWL = 0.0027 CHF
05 fev 2024	1 CHF = 370.2143 ZWL	1 ZWL = 0.0027 CHF
06 fev 2024	1 CHF = 369.2592 ZWL	1 ZWL = 0.0027 CHF
07 fev 2024	1 CHF = 369.4348 ZWL	1 ZWL = 0.0027 CHF
08 fev 2024	1 CHF = 368.3382 ZWL	1 ZWL = 0.0027 CHF
09 fev 2024	1 CHF = 367.7832 ZWL	1 ZWL = 0.0027 CHF
10 fev 2024	1 CHF = 368.0121 ZWL	1 ZWL = 0.0027 CHF
11 fev 2024	1 CHF = 368.0121 ZWL	1 ZWL = 0.0027 CHF
12 fev 2024	1 CHF = 367.8713 ZWL	1 ZWL = 0.0027 CHF
13 fev 2024	1 CHF = 366.5146 ZWL	1 ZWL = 0.0027 CHF
14 fev 2024	1 CHF = 363.4348 ZWL	1 ZWL = 0.0028 CHF
15 fev 2024	1 CHF = 364.901 ZWL	1 ZWL = 0.0027 CHF
16 fev 2024	1 CHF = 365.3421 ZWL	1 ZWL = 0.0027 CHF
17 fev 2024	1 CHF = 365.604 ZWL	1 ZWL = 0.0027 CHF
18 fev 2024	1 CHF = 365.604 ZWL	1 ZWL = 0.0027 CHF
19 fev 2024	1 CHF = 365.6573 ZWL	1 ZWL = 0.0027 CHF
20 fev 2024	1 CHF = 365.433 ZWL	1 ZWL = 0.0027 CHF
21 fev 2024	1 CHF = 365.9836 ZWL	1 ZWL = 0.0027 CHF
22 fev 2024	1 CHF = 366.2437 ZWL	1 ZWL = 0.0027 CHF
23 fev 2024	1 CHF = 366.448 ZWL	1 ZWL = 0.0027 CHF
24 fev 2024	1 CHF = 365.6634 ZWL	1 ZWL = 0.0027 CHF
25 fev 2024	1 CHF = 365.6634 ZWL	1 ZWL = 0.0027 CHF
26 fev 2024	1 CHF = 366.0325 ZWL	1 ZWL = 0.0027 CHF
27 fev 2024	1 CHF = 366.2728 ZWL	1 ZWL = 0.0027 CHF
28 fev 2024	1 CHF = 365.7716 ZWL	1 ZWL = 0.0027 CHF
29 fev 2024	1 CHF = 365.6241 ZWL	1 ZWL = 0.0027 CHF

Mar 2024

Data	CHF-ZWL	ZWL-CHF
01 mar 2024	1 CHF = 363.2606 ZWL	1 ZWL = 0.0028 CHF
02 mar 2024	1 CHF = 364.1486 ZWL	1 ZWL = 0.0027 CHF
03 mar 2024	1 CHF = 364.1486 ZWL	1 ZWL = 0.0027 CHF
04 mar 2024	1 CHF = 363.4758 ZWL	1 ZWL = 0.0028 CHF
05 mar 2024	1 CHF = 363.5529 ZWL	1 ZWL = 0.0028 CHF
06 mar 2024	1 CHF = 363.9688 ZWL	1 ZWL = 0.0027 CHF
07 mar 2024	1 CHF = 366.279 ZWL	1 ZWL = 0.0027 CHF
08 mar 2024	1 CHF = 367.2008 ZWL	1 ZWL = 0.0027 CHF
09 mar 2024	1 CHF = 366.8501 ZWL	1 ZWL = 0.0027 CHF
10 mar 2024	1 CHF = 366.8501 ZWL	1 ZWL = 0.0027 CHF
11 mar 2024	1 CHF = 366.7816 ZWL	1 ZWL = 0.0027 CHF
12 mar 2024	1 CHF = 366.5124 ZWL	1 ZWL = 0.0027 CHF
13 mar 2024	1 CHF = 366.9113 ZWL	1 ZWL = 0.0027 CHF
14 mar 2024	1 CHF = 365.783 ZWL	1 ZWL = 0.0027 CHF
15 mar 2024	1 CHF = 364.9133 ZWL	1 ZWL = 0.0027 CHF
16 mar 2024	1 CHF = 364.0329 ZWL	1 ZWL = 0.0027 CHF
17 mar 2024	1 CHF = 364.0329 ZWL	1 ZWL = 0.0027 CHF
18 mar 2024	1 CHF = 364.117 ZWL	1 ZWL = 0.0027 CHF
19 mar 2024	1 CHF = 362.8153 ZWL	1 ZWL = 0.0028 CHF
20 mar 2024	1 CHF = 361.594 ZWL	1 ZWL = 0.0028 CHF
21 mar 2024	1 CHF = 359.4527 ZWL	1 ZWL = 0.0028 CHF
22 mar 2024	1 CHF = 358.2144 ZWL	1 ZWL = 0.0028 CHF
23 mar 2024	1 CHF = 358.5964 ZWL	1 ZWL = 0.0028 CHF
24 mar 2024	1 CHF = 358.5964 ZWL	1 ZWL = 0.0028 CHF
25 mar 2024	1 CHF = 358.8536 ZWL	1 ZWL = 0.0028 CHF
26 mar 2024	1 CHF = 356.3498 ZWL	1 ZWL = 0.0028 CHF
27 mar 2024	1 CHF = 355.0944 ZWL	1 ZWL = 0.0028 CHF
28 mar 2024	1 CHF = 356.3145 ZWL	1 ZWL = 0.0028 CHF
29 mar 2024	1 CHF = 357.2947 ZWL	1 ZWL = 0.0028 CHF
30 mar 2024	1 CHF = 356.9416 ZWL	1 ZWL = 0.0028 CHF
31 mar 2024	1 CHF = 356.8713 ZWL	1 ZWL = 0.0028 CHF

Apr 2024

Data	CHF-ZWL	ZWL-CHF
01 abr 2024	1 CHF = 356.8751 ZWL	1 ZWL = 0.0028 CHF
02 abr 2024	1 CHF = 354.4026 ZWL	1 ZWL = 0.0028 CHF
03 abr 2024	1 CHF = 354.664 ZWL	1 ZWL = 0.0028 CHF
04 abr 2024	1 CHF = 354.9772 ZWL	1 ZWL = 0.0028 CHF
05 abr 2024	1 CHF = 356.6024 ZWL	1 ZWL = 0.0028 CHF
06 abr 2024	1 CHF = 357.0303 ZWL	1 ZWL = 0.0028 CHF
07 abr 2024	1 CHF = 357.0303 ZWL	1 ZWL = 0.0028 CHF
08 abr 2024	1 CHF = 355.3286 ZWL	1 ZWL = 0.0028 CHF
09 abr 2024	1 CHF = 356.4031 ZWL	1 ZWL = 0.0028 CHF
10 abr 2024	1 CHF = 356.3124 ZWL	1 ZWL = 0.0028 CHF
11 abr 2024	1 CHF = 353.3175 ZWL	1 ZWL = 0.0028 CHF
12 abr 2024	1 CHF = 352.8976 ZWL	1 ZWL = 0.0028 CHF
13 abr 2024	1 CHF = 352.226 ZWL	1 ZWL = 0.0028 CHF
14 abr 2024	1 CHF = 352.226 ZWL	1 ZWL = 0.0028 CHF
15 abr 2024	1 CHF = 352.8628 ZWL	1 ZWL = 0.0028 CHF
16 abr 2024	1 CHF = 352.7662 ZWL	1 ZWL = 0.0028 CHF
17 abr 2024	1 CHF = 353.3314 ZWL	1 ZWL = 0.0028 CHF
18 abr 2024	1 CHF = 354.2291 ZWL	1 ZWL = 0.0028 CHF
19 abr 2024	1 CHF = 354.2471 ZWL	1 ZWL = 0.0028 CHF
20 abr 2024	1 CHF = 353.6506 ZWL	1 ZWL = 0.0028 CHF
21 abr 2024	1 CHF = 353.6506 ZWL	1 ZWL = 0.0028 CHF
22 abr 2024	1 CHF = 353.2555 ZWL	1 ZWL = 0.0028 CHF
23 abr 2024	1 CHF = 353.3429 ZWL	1 ZWL = 0.0028 CHF
24 abr 2024	1 CHF = 351.8362 ZWL	1 ZWL = 0.0028 CHF
25 abr 2024	1 CHF = 352.4497 ZWL	1 ZWL = 0.0028 CHF
26 abr 2024	1 CHF = 352.8105 ZWL	1 ZWL = 0.0028 CHF
27 abr 2024	1 CHF = 356.1726 ZWL	1 ZWL = 0.0028 CHF
28 abr 2024	1 CHF = 356.1726 ZWL	1 ZWL = 0.0028 CHF
29 abr 2024	1 CHF = 353.1704 ZWL	1 ZWL = 0.0028 CHF
30 abr 2024	1 CHF = 352.7487 ZWL	1 ZWL = 0.0028 CHF

May 2024

Data	CHF-ZWL	ZWL-CHF
01 mai 2024	1 CHF = 349.9179 ZWL	1 ZWL = 0.0029 CHF
02 mai 2024	1 CHF = 353.1463 ZWL	1 ZWL = 0.0028 CHF
03 mai 2024	1 CHF = 354.9753 ZWL	1 ZWL = 0.0028 CHF
04 mai 2024	1 CHF = 355.7986 ZWL	1 ZWL = 0.0028 CHF
05 mai 2024	1 CHF = 355.7986 ZWL	1 ZWL = 0.0028 CHF
06 mai 2024	1 CHF = 355.7261 ZWL	1 ZWL = 0.0028 CHF
07 mai 2024	1 CHF = 354.8978 ZWL	1 ZWL = 0.0028 CHF
08 mai 2024	1 CHF = 354.1727 ZWL	1 ZWL = 0.0028 CHF
09 mai 2024	1 CHF = 354.0598 ZWL	1 ZWL = 0.0028 CHF
10 mai 2024	1 CHF = 354.9906 ZWL	1 ZWL = 0.0028 CHF
11 mai 2024	1 CHF = 355.212 ZWL	1 ZWL = 0.0028 CHF
12 mai 2024	1 CHF = 353.8081 ZWL	1 ZWL = 0.0028 CHF
13 mai 2024	1 CHF = 355.3372 ZWL	1 ZWL = 0.0028 CHF
14 mai 2024	1 CHF = 354.7697 ZWL	1 ZWL = 0.0028 CHF
15 mai 2024	1 CHF = 355.8673 ZWL	1 ZWL = 0.0028 CHF
16 mai 2024	1 CHF = 356.3718 ZWL	1 ZWL = 0.0028 CHF
17 mai 2024	1 CHF = 354.3136 ZWL	1 ZWL = 0.0028 CHF
18 mai 2024	1 CHF = 354.2302 ZWL	1 ZWL = 0.0028 CHF
19 mai 2024	1 CHF = 353.1009 ZWL	1 ZWL = 0.0028 CHF
20 mai 2024	1 CHF = 353.9229 ZWL	1 ZWL = 0.0028 CHF
21 mai 2024	1 CHF = 353.9159 ZWL	1 ZWL = 0.0028 CHF
22 mai 2024	1 CHF = 351.9389 ZWL	1 ZWL = 0.0028 CHF
23 mai 2024	1 CHF = 352.7254 ZWL	1 ZWL = 0.0028 CHF
24 mai 2024	1 CHF = 351.7274 ZWL	1 ZWL = 0.0028 CHF
25 mai 2024	1 CHF = 351.4579 ZWL	1 ZWL = 0.0028 CHF
26 mai 2024	1 CHF = 349.3201 ZWL	1 ZWL = 0.0029 CHF
27 mai 2024	1 CHF = 351.9583 ZWL	1 ZWL = 0.0028 CHF
28 mai 2024	1 CHF = 353.727 ZWL	1 ZWL = 0.0028 CHF
29 mai 2024	1 CHF = 352.9167 ZWL	1 ZWL = 0.0028 CHF
30 mai 2024	1 CHF = 354.9765 ZWL	1 ZWL = 0.0028 CHF
31 mai 2024	1 CHF = 355.9189 ZWL	1 ZWL = 0.0028 CHF

Jun 2024

Data	CHF-ZWL	ZWL-CHF
01 jun 2024	1 CHF = 356.6976 ZWL	1 ZWL = 0.0028 CHF
02 jun 2024	1 CHF = 356.6976 ZWL	1 ZWL = 0.0028 CHF
03 jun 2024	1 CHF = 357.1799 ZWL	1 ZWL = 0.0028 CHF
04 jun 2024	1 CHF = 360.8641 ZWL	1 ZWL = 0.0028 CHF
05 jun 2024	1 CHF = 360.8248 ZWL	1 ZWL = 0.0028 CHF
06 jun 2024	1 CHF = 361.2718 ZWL	1 ZWL = 0.0028 CHF
07 jun 2024	1 CHF = 361.7848 ZWL	1 ZWL = 0.0028 CHF
08 jun 2024	1 CHF = 358.5127 ZWL	1 ZWL = 0.0028 CHF
09 jun 2024	1 CHF = 358.5127 ZWL	1 ZWL = 0.0028 CHF
10 jun 2024	1 CHF = 359.519 ZWL	1 ZWL = 0.0028 CHF
11 jun 2024	1 CHF = 359.032 ZWL	1 ZWL = 0.0028 CHF
12 jun 2024	1 CHF = 359.5672 ZWL	1 ZWL = 0.0028 CHF
13 jun 2024	1 CHF = 359.0941 ZWL	1 ZWL = 0.0028 CHF
14 jun 2024	1 CHF = 361.0447 ZWL	1 ZWL = 0.0028 CHF
15 jun 2024	1 CHF = 361.3833 ZWL	1 ZWL = 0.0028 CHF
16 jun 2024	1 CHF = 361.0269 ZWL	1 ZWL = 0.0028 CHF
17 jun 2024	1 CHF = 360.7636 ZWL	1 ZWL = 0.0028 CHF
18 jun 2024	1 CHF = 362.7286 ZWL	1 ZWL = 0.0028 CHF
19 jun 2024	1 CHF = 364.1009 ZWL	1 ZWL = 0.0027 CHF
20 jun 2024	1 CHF = 361.5935 ZWL	1 ZWL = 0.0028 CHF
21 jun 2024	1 CHF = 360.8326 ZWL	1 ZWL = 0.0028 CHF
22 jun 2024	1 CHF = 360.3057 ZWL	1 ZWL = 0.0028 CHF
23 jun 2024	1 CHF = 360.3769 ZWL	1 ZWL = 0.0028 CHF
24 jun 2024	1 CHF = 360.4201 ZWL	1 ZWL = 0.0028 CHF
25 jun 2024	1 CHF = 360.3416 ZWL	1 ZWL = 0.0028 CHF
26 jun 2024	1 CHF = 359.0931 ZWL	1 ZWL = 0.0028 CHF
27 jun 2024	1 CHF = 358.6242 ZWL	1 ZWL = 0.0028 CHF
28 jun 2024	1 CHF = 357.7373 ZWL	1 ZWL = 0.0028 CHF
29 jun 2024	1 CHF = 356.4966 ZWL	1 ZWL = 0.0028 CHF
30 jun 2024	1 CHF = 356.5953 ZWL	1 ZWL = 0.0028 CHF

Jul 2024

Data	CHF-ZWL	ZWL-CHF
01 jul 2024	1 CHF = 357.1247 ZWL	1 ZWL = 0.0028 CHF
02 jul 2024	1 CHF = 356.2318 ZWL	1 ZWL = 0.0028 CHF
03 jul 2024	1 CHF = 356.4998 ZWL	1 ZWL = 0.0028 CHF
04 jul 2024	1 CHF = 357.9206 ZWL	1 ZWL = 0.0028 CHF
05 jul 2024	1 CHF = 358.1335 ZWL	1 ZWL = 0.0028 CHF
06 jul 2024	1 CHF = 359.3703 ZWL	1 ZWL = 0.0028 CHF
07 jul 2024	1 CHF = 358.9916 ZWL	1 ZWL = 0.0028 CHF
08 jul 2024	1 CHF = 359.2946 ZWL	1 ZWL = 0.0028 CHF
09 jul 2024	1 CHF = 358.5763 ZWL	1 ZWL = 0.0028 CHF
10 jul 2024	1 CHF = 358.4547 ZWL	1 ZWL = 0.0028 CHF
11 jul 2024	1 CHF = 358.5864 ZWL	1 ZWL = 0.0028 CHF
12 jul 2024	1 CHF = 359.8182 ZWL	1 ZWL = 0.0028 CHF
13 jul 2024	1 CHF = 359.6896 ZWL	1 ZWL = 0.0028 CHF
14 jul 2024	1 CHF = 351.9992 ZWL	1 ZWL = 0.0028 CHF
15 jul 2024	1 CHF = 360.0179 ZWL	1 ZWL = 0.0028 CHF
16 jul 2024	1 CHF = 359.6032 ZWL	1 ZWL = 0.0028 CHF
17 jul 2024	1 CHF = 363.5046 ZWL	1 ZWL = 0.0028 CHF
18 jul 2024	1 CHF = 364.1274 ZWL	1 ZWL = 0.0027 CHF
19 jul 2024	1 CHF = 362.0019 ZWL	1 ZWL = 0.0028 CHF
20 jul 2024	1 CHF = 362.274 ZWL	1 ZWL = 0.0028 CHF
21 jul 2024	1 CHF = 362.2882 ZWL	1 ZWL = 0.0028 CHF
22 jul 2024	1 CHF = 362.3469 ZWL	1 ZWL = 0.0028 CHF
23 jul 2024	1 CHF = 361.1809 ZWL	1 ZWL = 0.0028 CHF
24 jul 2024	1 CHF = 363.6379 ZWL	1 ZWL = 0.0027 CHF
25 jul 2024	1 CHF = 366.5746 ZWL	1 ZWL = 0.0027 CHF
26 jul 2024	1 CHF = 364.4798 ZWL	1 ZWL = 0.0027 CHF
27 jul 2024	1 CHF = 364.0372 ZWL	1 ZWL = 0.0027 CHF
28 jul 2024	1 CHF = 364.0372 ZWL	1 ZWL = 0.0027 CHF
29 jul 2024	1 CHF = 363.6792 ZWL	1 ZWL = 0.0027 CHF
30 jul 2024	1 CHF = 363.328 ZWL	1 ZWL = 0.0028 CHF
31 jul 2024	1 CHF = 365.9876 ZWL	1 ZWL = 0.0027 CHF

Aug 2024

Data	CHF-ZWL	ZWL-CHF
01 ago 2024	1 CHF = 367.219 ZWL	1 ZWL = 0.0027 CHF
02 ago 2024	1 CHF = 369.8784 ZWL	1 ZWL = 0.0027 CHF
03 ago 2024	1 CHF = 375.256 ZWL	1 ZWL = 0.0027 CHF
04 ago 2024	1 CHF = 375.256 ZWL	1 ZWL = 0.0027 CHF
05 ago 2024	1 CHF = 379.6287 ZWL	1 ZWL = 0.0026 CHF
06 ago 2024	1 CHF = 376.9472 ZWL	1 ZWL = 0.0027 CHF
07 ago 2024	1 CHF = 373.9487 ZWL	1 ZWL = 0.0027 CHF
08 ago 2024	1 CHF = 375.8362 ZWL	1 ZWL = 0.0027 CHF
09 ago 2024	1 CHF = 372.5997 ZWL	1 ZWL = 0.0027 CHF
10 ago 2024	1 CHF = 370.8791 ZWL	1 ZWL = 0.0027 CHF
11 ago 2024	1 CHF = 371.6221 ZWL	1 ZWL = 0.0027 CHF
12 ago 2024	1 CHF = 370.7369 ZWL	1 ZWL = 0.0027 CHF
13 ago 2024	1 CHF = 371.0933 ZWL	1 ZWL = 0.0027 CHF
14 ago 2024	1 CHF = 372.8597 ZWL	1 ZWL = 0.0027 CHF
15 ago 2024	1 CHF = 371.5685 ZWL	1 ZWL = 0.0027 CHF
16 ago 2024	1 CHF = 371.0377 ZWL	1 ZWL = 0.0027 CHF
17 ago 2024	1 CHF = 371.7932 ZWL	1 ZWL = 0.0027 CHF
18 ago 2024	1 CHF = 371.7932 ZWL	1 ZWL = 0.0027 CHF
19 ago 2024	1 CHF = 372.2948 ZWL	1 ZWL = 0.0027 CHF
20 ago 2024	1 CHF = 374.5707 ZWL	1 ZWL = 0.0027 CHF
21 ago 2024	1 CHF = 376.7664 ZWL	1 ZWL = 0.0027 CHF
22 ago 2024	1 CHF = 377.7764 ZWL	1 ZWL = 0.0026 CHF
23 ago 2024	1 CHF = 377.9647 ZWL	1 ZWL = 0.0026 CHF
24 ago 2024	1 CHF = 379.7088 ZWL	1 ZWL = 0.0026 CHF
25 ago 2024	1 CHF = 379.8671 ZWL	1 ZWL = 0.0026 CHF
26 ago 2024	1 CHF = 379.9844 ZWL	1 ZWL = 0.0026 CHF
27 ago 2024	1 CHF = 380.6952 ZWL	1 ZWL = 0.0026 CHF
28 ago 2024	1 CHF = 381.5929 ZWL	1 ZWL = 0.0026 CHF
29 ago 2024	1 CHF = 381.3816 ZWL	1 ZWL = 0.0026 CHF
30 ago 2024	1 CHF = 379.1485 ZWL	1 ZWL = 0.0026 CHF
31 ago 2024	1 CHF = 378.8062 ZWL	1 ZWL = 0.0026 CHF

Sep 2024

Data	CHF-ZWL	ZWL-CHF
01 set 2024	1 CHF = 378.8203 ZWL	1 ZWL = 0.0026 CHF
02 set 2024	1 CHF = 378.2454 ZWL	1 ZWL = 0.0026 CHF
03 set 2024	1 CHF = 377.7366 ZWL	1 ZWL = 0.0026 CHF
04 set 2024	1 CHF = 378.6357 ZWL	1 ZWL = 0.0026 CHF
05 set 2024	1 CHF = 380.4477 ZWL	1 ZWL = 0.0026 CHF
06 set 2024	1 CHF = 381.7739 ZWL	1 ZWL = 0.0026 CHF
07 set 2024	1 CHF = 382.0128 ZWL	1 ZWL = 0.0026 CHF
08 set 2024	1 CHF = 381.998 ZWL	1 ZWL = 0.0026 CHF
09 set 2024	1 CHF = 379.2917 ZWL	1 ZWL = 0.0026 CHF
10 set 2024	1 CHF = 379.9417 ZWL	1 ZWL = 0.0026 CHF
11 set 2024	1 CHF = 379.9183 ZWL	1 ZWL = 0.0026 CHF
12 set 2024	1 CHF = 376.7243 ZWL	1 ZWL = 0.0027 CHF
13 set 2024	1 CHF = 380.239 ZWL	1 ZWL = 0.0026 CHF
14 set 2024	1 CHF = 379.1962 ZWL	1 ZWL = 0.0026 CHF
15 set 2024	1 CHF = 379.1962 ZWL	1 ZWL = 0.0026 CHF
16 set 2024	1 CHF = 381.4246 ZWL	1 ZWL = 0.0026 CHF
17 set 2024	1 CHF = 381.2902 ZWL	1 ZWL = 0.0026 CHF
18 set 2024	1 CHF = 381.5616 ZWL	1 ZWL = 0.0026 CHF
19 set 2024	1 CHF = 379.6963 ZWL	1 ZWL = 0.0026 CHF
20 set 2024	1 CHF = 379.0439 ZWL	1 ZWL = 0.0026 CHF
21 set 2024	1 CHF = 378.6709 ZWL	1 ZWL = 0.0026 CHF
22 set 2024	1 CHF = 378.8272 ZWL	1 ZWL = 0.0026 CHF
23 set 2024	1 CHF = 378.7073 ZWL	1 ZWL = 0.0026 CHF
24 set 2024	1 CHF = 379.8418 ZWL	1 ZWL = 0.0026 CHF
25 set 2024	1 CHF = 379.7111 ZWL	1 ZWL = 0.0026 CHF
26 set 2024	1 CHF = 380.3603 ZWL	1 ZWL = 0.0026 CHF
27 set 2024	1 CHF = 381.4302 ZWL	1 ZWL = 0.0026 CHF
28 set 2024	1 CHF = 382.7755 ZWL	1 ZWL = 0.0026 CHF
29 set 2024	1 CHF = 382.7755 ZWL	1 ZWL = 0.0026 CHF
30 set 2024	1 CHF = 381.8329 ZWL	1 ZWL = 0.0026 CHF

Oct 2024

Data	CHF-ZWL	ZWL-CHF
01 out 2024	1 CHF = 379.8709 ZWL	1 ZWL = 0.0026 CHF
02 out 2024	1 CHF = 379.6582 ZWL	1 ZWL = 0.0026 CHF
03 out 2024	1 CHF = 378.6561 ZWL	1 ZWL = 0.0026 CHF
04 out 2024	1 CHF = 377.9026 ZWL	1 ZWL = 0.0026 CHF
05 out 2024	1 CHF = 375.4992 ZWL	1 ZWL = 0.0027 CHF
06 out 2024	1 CHF = 375.4992 ZWL	1 ZWL = 0.0027 CHF
07 out 2024	1 CHF = 376.7313 ZWL	1 ZWL = 0.0027 CHF
08 out 2024	1 CHF = 375.7194 ZWL	1 ZWL = 0.0027 CHF
09 out 2024	1 CHF = 375.4044 ZWL	1 ZWL = 0.0027 CHF
10 out 2024	1 CHF = 374.8584 ZWL	1 ZWL = 0.0027 CHF
11 out 2024	1 CHF = 375.6369 ZWL	1 ZWL = 0.0027 CHF
12 out 2024	1 CHF = 375.6326 ZWL	1 ZWL = 0.0027 CHF
13 out 2024	1 CHF = 375.6326 ZWL	1 ZWL = 0.0027 CHF
14 out 2024	1 CHF = 373.3544 ZWL	1 ZWL = 0.0027 CHF
15 out 2024	1 CHF = 373.5148 ZWL	1 ZWL = 0.0027 CHF
16 out 2024	1 CHF = 373.3979 ZWL	1 ZWL = 0.0027 CHF
17 out 2024	1 CHF = 372.907 ZWL	1 ZWL = 0.0027 CHF
18 out 2024	1 CHF = 371.4467 ZWL	1 ZWL = 0.0027 CHF
19 out 2024	1 CHF = 372.2239 ZWL	1 ZWL = 0.0027 CHF
20 out 2024	1 CHF = 372.2239 ZWL	1 ZWL = 0.0027 CHF
21 out 2024	1 CHF = 372.6374 ZWL	1 ZWL = 0.0027 CHF
22 out 2024	1 CHF = 372.1033 ZWL	1 ZWL = 0.0027 CHF
23 out 2024	1 CHF = 371.0657 ZWL	1 ZWL = 0.0027 CHF
24 out 2024	1 CHF = 372.0383 ZWL	1 ZWL = 0.0027 CHF
25 out 2024	1 CHF = 371.4388 ZWL	1 ZWL = 0.0027 CHF
26 out 2024	1 CHF = 371.4674 ZWL	1 ZWL = 0.0027 CHF
27 out 2024	1 CHF = 371.4674 ZWL	1 ZWL = 0.0027 CHF
28 out 2024	1 CHF = 371.852 ZWL	1 ZWL = 0.0027 CHF
29 out 2024	1 CHF = 370.2337 ZWL	1 ZWL = 0.0027 CHF
30 out 2024	1 CHF = 370.6919 ZWL	1 ZWL = 0.0027 CHF
31 out 2024	1 CHF = 372.1292 ZWL	1 ZWL = 0.0027 CHF

Nov 2024

Data	CHF-ZWL	ZWL-CHF
01 nov 2024	1 CHF = 371.5022 ZWL	1 ZWL = 0.0027 CHF
02 nov 2024	1 CHF = 372.7492 ZWL	1 ZWL = 0.0027 CHF
03 nov 2024	1 CHF = 372.5618 ZWL	1 ZWL = 0.0027 CHF
04 nov 2024	1 CHF = 373.1589 ZWL	1 ZWL = 0.0027 CHF
05 nov 2024	1 CHF = 373.0994 ZWL	1 ZWL = 0.0027 CHF
06 nov 2024	1 CHF = 367.6202 ZWL	1 ZWL = 0.0027 CHF
07 nov 2024	1 CHF = 368.3352 ZWL	1 ZWL = 0.0027 CHF
08 nov 2024	1 CHF = 369.2252 ZWL	1 ZWL = 0.0027 CHF
09 nov 2024	1 CHF = 367.6355 ZWL	1 ZWL = 0.0027 CHF
10 nov 2024	1 CHF = 367.6355 ZWL	1 ZWL = 0.0027 CHF
11 nov 2024	1 CHF = 366.0125 ZWL	1 ZWL = 0.0027 CHF
12 nov 2024	1 CHF = 365.5346 ZWL	1 ZWL = 0.0027 CHF
13 nov 2024	1 CHF = 364.8847 ZWL	1 ZWL = 0.0027 CHF
14 nov 2024	1 CHF = 362.041 ZWL	1 ZWL = 0.0028 CHF
15 nov 2024	1 CHF = 363.1665 ZWL	1 ZWL = 0.0028 CHF
16 nov 2024	1 CHF = 362.6376 ZWL	1 ZWL = 0.0028 CHF
17 nov 2024	1 CHF = 362.6376 ZWL	1 ZWL = 0.0028 CHF
18 nov 2024	1 CHF = 362.7766 ZWL	1 ZWL = 0.0028 CHF
19 nov 2024	1 CHF = 365.1624 ZWL	1 ZWL = 0.0027 CHF
20 nov 2024	1 CHF = 364.0552 ZWL	1 ZWL = 0.0027 CHF
21 nov 2024	1 CHF = 364.4839 ZWL	1 ZWL = 0.0027 CHF

Informação sobre as taxas de câmbio de CHF-ZWL e ZWL-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias