currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-ZMW e ZMW-CHF - 2025

Taxas de câmbio CHF-ZMW e ZMW-CHF - 2025

Taxas de câmbio de CHF-ZMW e ZMW-CHF

Verifique abaixo as taxas de câmbio para CHF-ZMW e ZMW-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 31,9797 ZMW
1 ZMW = 0,0313 CHF
1A 2A 3A

Jan 2025

DataCHF-ZMWZMW-CHF
01 jan 2025 1 CHF = 30.8115 ZMW 1 ZMW = 0.0325 CHF
02 jan 2025 1 CHF = 30.6501 ZMW 1 ZMW = 0.0326 CHF
03 jan 2025 1 CHF = 30.6444 ZMW 1 ZMW = 0.0326 CHF
04 jan 2025 1 CHF = 30.6003 ZMW 1 ZMW = 0.0327 CHF
05 jan 2025 1 CHF = 30.6003 ZMW 1 ZMW = 0.0327 CHF
06 jan 2025 1 CHF = 30.974 ZMW 1 ZMW = 0.0323 CHF
07 jan 2025 1 CHF = 30.9639 ZMW 1 ZMW = 0.0323 CHF
08 jan 2025 1 CHF = 30.7085 ZMW 1 ZMW = 0.0326 CHF
09 jan 2025 1 CHF = 30.4524 ZMW 1 ZMW = 0.0328 CHF
10 jan 2025 1 CHF = 30.2428 ZMW 1 ZMW = 0.0331 CHF
11 jan 2025 1 CHF = 30.2747 ZMW 1 ZMW = 0.033 CHF
12 jan 2025 1 CHF = 30.2747 ZMW 1 ZMW = 0.033 CHF
13 jan 2025 1 CHF = 30.0584 ZMW 1 ZMW = 0.0333 CHF
14 jan 2025 1 CHF = 30.2757 ZMW 1 ZMW = 0.033 CHF
15 jan 2025 1 CHF = 30.4553 ZMW 1 ZMW = 0.0328 CHF
16 jan 2025 1 CHF = 30.4678 ZMW 1 ZMW = 0.0328 CHF
17 jan 2025 1 CHF = 30.4529 ZMW 1 ZMW = 0.0328 CHF
18 jan 2025 1 CHF = 30.3652 ZMW 1 ZMW = 0.0329 CHF
19 jan 2025 1 CHF = 30.3415 ZMW 1 ZMW = 0.033 CHF
20 jan 2025 1 CHF = 30.466 ZMW 1 ZMW = 0.0328 CHF
21 jan 2025 1 CHF = 30.5562 ZMW 1 ZMW = 0.0327 CHF
22 jan 2025 1 CHF = 30.5784 ZMW 1 ZMW = 0.0327 CHF
23 jan 2025 1 CHF = 30.6825 ZMW 1 ZMW = 0.0326 CHF
24 jan 2025 1 CHF = 30.647 ZMW 1 ZMW = 0.0326 CHF
25 jan 2025 1 CHF = 30.6161 ZMW 1 ZMW = 0.0327 CHF
26 jan 2025 1 CHF = 30.6161 ZMW 1 ZMW = 0.0327 CHF
27 jan 2025 1 CHF = 31.0295 ZMW 1 ZMW = 0.0322 CHF
28 jan 2025 1 CHF = 30.7997 ZMW 1 ZMW = 0.0325 CHF
29 jan 2025 1 CHF = 30.822 ZMW 1 ZMW = 0.0324 CHF
30 jan 2025 1 CHF = 30.771 ZMW 1 ZMW = 0.0325 CHF
31 jan 2025 1 CHF = 30.7109 ZMW 1 ZMW = 0.0326 CHF

Feb 2025

DataCHF-ZMWZMW-CHF
01 fev 2025 1 CHF = 30.7033 ZMW 1 ZMW = 0.0326 CHF
02 fev 2025 1 CHF = 30.7359 ZMW 1 ZMW = 0.0325 CHF
03 fev 2025 1 CHF = 30.7042 ZMW 1 ZMW = 0.0326 CHF
04 fev 2025 1 CHF = 30.9282 ZMW 1 ZMW = 0.0323 CHF
05 fev 2025 1 CHF = 31.0813 ZMW 1 ZMW = 0.0322 CHF
06 fev 2025 1 CHF = 31.0271 ZMW 1 ZMW = 0.0322 CHF
07 fev 2025 1 CHF = 30.8646 ZMW 1 ZMW = 0.0324 CHF
08 fev 2025 1 CHF = 30.885 ZMW 1 ZMW = 0.0324 CHF
09 fev 2025 1 CHF = 30.885 ZMW 1 ZMW = 0.0324 CHF
10 fev 2025 1 CHF = 30.748 ZMW 1 ZMW = 0.0325 CHF
11 fev 2025 1 CHF = 30.631 ZMW 1 ZMW = 0.0326 CHF
12 fev 2025 1 CHF = 30.7102 ZMW 1 ZMW = 0.0326 CHF
13 fev 2025 1 CHF = 30.7561 ZMW 1 ZMW = 0.0325 CHF
14 fev 2025 1 CHF = 31.2697 ZMW 1 ZMW = 0.032 CHF
15 fev 2025 1 CHF = 31.2517 ZMW 1 ZMW = 0.032 CHF
16 fev 2025 1 CHF = 31.2232 ZMW 1 ZMW = 0.032 CHF
17 fev 2025 1 CHF = 31.2058 ZMW 1 ZMW = 0.032 CHF
18 fev 2025 1 CHF = 31.1098 ZMW 1 ZMW = 0.0321 CHF
19 fev 2025 1 CHF = 31.1783 ZMW 1 ZMW = 0.0321 CHF
20 fev 2025 1 CHF = 31.2372 ZMW 1 ZMW = 0.032 CHF
21 fev 2025 1 CHF = 31.3413 ZMW 1 ZMW = 0.0319 CHF
22 fev 2025 1 CHF = 31.3907 ZMW 1 ZMW = 0.0319 CHF
23 fev 2025 1 CHF = 31.3869 ZMW 1 ZMW = 0.0319 CHF
24 fev 2025 1 CHF = 31.3653 ZMW 1 ZMW = 0.0319 CHF
25 fev 2025 1 CHF = 31.5354 ZMW 1 ZMW = 0.0317 CHF
26 fev 2025 1 CHF = 31.6137 ZMW 1 ZMW = 0.0316 CHF
27 fev 2025 1 CHF = 31.657 ZMW 1 ZMW = 0.0316 CHF
28 fev 2025 1 CHF = 31.4941 ZMW 1 ZMW = 0.0318 CHF

Mar 2025

DataCHF-ZMWZMW-CHF
01 mar 2025 1 CHF = 31.5035 ZMW 1 ZMW = 0.0317 CHF
02 mar 2025 1 CHF = 31.7506 ZMW 1 ZMW = 0.0315 CHF
03 mar 2025 1 CHF = 31.7247 ZMW 1 ZMW = 0.0315 CHF
04 mar 2025 1 CHF = 32.2174 ZMW 1 ZMW = 0.031 CHF
05 mar 2025 1 CHF = 32.2334 ZMW 1 ZMW = 0.031 CHF
06 mar 2025 1 CHF = 32.521 ZMW 1 ZMW = 0.0307 CHF
07 mar 2025 1 CHF = 32.3824 ZMW 1 ZMW = 0.0309 CHF
08 mar 2025 1 CHF = 32.4091 ZMW 1 ZMW = 0.0309 CHF
09 mar 2025 1 CHF = 32.3657 ZMW 1 ZMW = 0.0309 CHF
10 mar 2025 1 CHF = 32.4274 ZMW 1 ZMW = 0.0308 CHF
11 mar 2025 1 CHF = 32.4335 ZMW 1 ZMW = 0.0308 CHF
12 mar 2025 1 CHF = 32.3652 ZMW 1 ZMW = 0.0309 CHF
13 mar 2025 1 CHF = 32.4183 ZMW 1 ZMW = 0.0308 CHF
14 mar 2025 1 CHF = 32.2968 ZMW 1 ZMW = 0.031 CHF
15 mar 2025 1 CHF = 32.3507 ZMW 1 ZMW = 0.0309 CHF
16 mar 2025 1 CHF = 32.5693 ZMW 1 ZMW = 0.0307 CHF
17 mar 2025 1 CHF = 32.4981 ZMW 1 ZMW = 0.0308 CHF
18 mar 2025 1 CHF = 32.5205 ZMW 1 ZMW = 0.0307 CHF
19 mar 2025 1 CHF = 32.6925 ZMW 1 ZMW = 0.0306 CHF
20 mar 2025 1 CHF = 32.5774 ZMW 1 ZMW = 0.0307 CHF
21 mar 2025 1 CHF = 32.6685 ZMW 1 ZMW = 0.0306 CHF
22 mar 2025 1 CHF = 32.5905 ZMW 1 ZMW = 0.0307 CHF
23 mar 2025 1 CHF = 32.7507 ZMW 1 ZMW = 0.0305 CHF
24 mar 2025 1 CHF = 32.8237 ZMW 1 ZMW = 0.0305 CHF
25 mar 2025 1 CHF = 32.7174 ZMW 1 ZMW = 0.0306 CHF
26 mar 2025 1 CHF = 32.5767 ZMW 1 ZMW = 0.0307 CHF
27 mar 2025 1 CHF = 32.5319 ZMW 1 ZMW = 0.0307 CHF
28 mar 2025 1 CHF = 32.2633 ZMW 1 ZMW = 0.031 CHF
29 mar 2025 1 CHF = 32.3621 ZMW 1 ZMW = 0.0309 CHF
30 mar 2025 1 CHF = 32.383 ZMW 1 ZMW = 0.0309 CHF
31 mar 2025 1 CHF = 31.9806 ZMW 1 ZMW = 0.0313 CHF

Apr 2025

DataCHF-ZMWZMW-CHF
01 abr 2025 1 CHF = 31.9135 ZMW 1 ZMW = 0.0313 CHF
02 abr 2025 1 CHF = 31.5509 ZMW 1 ZMW = 0.0317 CHF
03 abr 2025 1 CHF = 32.5899 ZMW 1 ZMW = 0.0307 CHF
04 abr 2025 1 CHF = 32.5415 ZMW 1 ZMW = 0.0307 CHF
05 abr 2025 1 CHF = 32.3889 ZMW 1 ZMW = 0.0309 CHF
06 abr 2025 1 CHF = 32.3725 ZMW 1 ZMW = 0.0309 CHF
07 abr 2025 1 CHF = 32.7157 ZMW 1 ZMW = 0.0306 CHF
08 abr 2025 1 CHF = 32.6725 ZMW 1 ZMW = 0.0306 CHF
09 abr 2025 1 CHF = 33.4476 ZMW 1 ZMW = 0.0299 CHF
10 abr 2025 1 CHF = 33.2934 ZMW 1 ZMW = 0.03 CHF
11 abr 2025 1 CHF = 34.4101 ZMW 1 ZMW = 0.0291 CHF
12 abr 2025 1 CHF = 34.5395 ZMW 1 ZMW = 0.029 CHF
13 abr 2025 1 CHF = 34.6999 ZMW 1 ZMW = 0.0288 CHF
14 abr 2025 1 CHF = 34.5757 ZMW 1 ZMW = 0.0289 CHF
15 abr 2025 1 CHF = 34.7612 ZMW 1 ZMW = 0.0288 CHF
16 abr 2025 1 CHF = 34.6528 ZMW 1 ZMW = 0.0289 CHF
17 abr 2025 1 CHF = 34.7983 ZMW 1 ZMW = 0.0287 CHF
18 abr 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
19 abr 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
20 abr 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
21 abr 2025 1 CHF = 34.7694 ZMW 1 ZMW = 0.0288 CHF
22 abr 2025 1 CHF = 35.0632 ZMW 1 ZMW = 0.0285 CHF
23 abr 2025 1 CHF = 34.5241 ZMW 1 ZMW = 0.029 CHF
24 abr 2025 1 CHF = 34.0377 ZMW 1 ZMW = 0.0294 CHF
25 abr 2025 1 CHF = 33.6956 ZMW 1 ZMW = 0.0297 CHF
26 abr 2025 1 CHF = 33.7185 ZMW 1 ZMW = 0.0297 CHF
27 abr 2025 1 CHF = 33.7185 ZMW 1 ZMW = 0.0297 CHF
28 abr 2025 1 CHF = 33.6946 ZMW 1 ZMW = 0.0297 CHF
29 abr 2025 1 CHF = 33.8743 ZMW 1 ZMW = 0.0295 CHF
30 abr 2025 1 CHF = 33.7184 ZMW 1 ZMW = 0.0297 CHF

May 2025

DataCHF-ZMWZMW-CHF
01 mai 2025 1 CHF = 33.7606 ZMW 1 ZMW = 0.0296 CHF
02 mai 2025 1 CHF = 33.6995 ZMW 1 ZMW = 0.0297 CHF
03 mai 2025 1 CHF = 33.6578 ZMW 1 ZMW = 0.0297 CHF
04 mai 2025 1 CHF = 33.6387 ZMW 1 ZMW = 0.0297 CHF
05 mai 2025 1 CHF = 33.4584 ZMW 1 ZMW = 0.0299 CHF
06 mai 2025 1 CHF = 32.7652 ZMW 1 ZMW = 0.0305 CHF
07 mai 2025 1 CHF = 32.4403 ZMW 1 ZMW = 0.0308 CHF
08 mai 2025 1 CHF = 32.0914 ZMW 1 ZMW = 0.0312 CHF
09 mai 2025 1 CHF = 31.6563 ZMW 1 ZMW = 0.0316 CHF
10 mai 2025 1 CHF = 31.6392 ZMW 1 ZMW = 0.0316 CHF
11 mai 2025 1 CHF = 31.6148 ZMW 1 ZMW = 0.0316 CHF
12 mai 2025 1 CHF = 31.1334 ZMW 1 ZMW = 0.0321 CHF
13 mai 2025 1 CHF = 31.4664 ZMW 1 ZMW = 0.0318 CHF
14 mai 2025 1 CHF = 31.8838 ZMW 1 ZMW = 0.0314 CHF
15 mai 2025 1 CHF = 31.8669 ZMW 1 ZMW = 0.0314 CHF
16 mai 2025 1 CHF = 32.1076 ZMW 1 ZMW = 0.0311 CHF
17 mai 2025 1 CHF = 32.1866 ZMW 1 ZMW = 0.0311 CHF
18 mai 2025 1 CHF = 32.1866 ZMW 1 ZMW = 0.0311 CHF
19 mai 2025 1 CHF = 32.3741 ZMW 1 ZMW = 0.0309 CHF

Informação sobre as taxas de câmbio de CHF-ZMW e ZMW-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats