> Taxas de câmbio CHF-ZAR e ZAR-CHF - 2025

Taxas de câmbio CHF-ZAR e ZAR-CHF - 2025

Taxas de câmbio de CHF-ZAR e ZAR-CHF

Verifique abaixo as taxas de câmbio para CHF-ZAR e ZAR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 20,6077 ZAR

1 ZAR = 0,0485 CHF

1A 2A 3A

CHF para ZARZAR para CHF

Jan 2025

Data	CHF-ZAR	ZAR-CHF
01 jan 2025	1 CHF = 20.9087 ZAR	1 ZAR = 0.0478 CHF
02 jan 2025	1 CHF = 20.6077 ZAR	1 ZAR = 0.0485 CHF
03 jan 2025	1 CHF = 20.6341 ZAR	1 ZAR = 0.0485 CHF
04 jan 2025	1 CHF = 20.5936 ZAR	1 ZAR = 0.0486 CHF
05 jan 2025	1 CHF = 20.6072 ZAR	1 ZAR = 0.0485 CHF
06 jan 2025	1 CHF = 20.5024 ZAR	1 ZAR = 0.0488 CHF
07 jan 2025	1 CHF = 20.506 ZAR	1 ZAR = 0.0488 CHF
08 jan 2025	1 CHF = 20.7471 ZAR	1 ZAR = 0.0482 CHF
09 jan 2025	1 CHF = 20.7117 ZAR	1 ZAR = 0.0483 CHF
10 jan 2025	1 CHF = 20.8188 ZAR	1 ZAR = 0.048 CHF
11 jan 2025	1 CHF = 20.8501 ZAR	1 ZAR = 0.048 CHF
12 jan 2025	1 CHF = 20.8555 ZAR	1 ZAR = 0.0479 CHF
13 jan 2025	1 CHF = 20.8878 ZAR	1 ZAR = 0.0479 CHF
14 jan 2025	1 CHF = 20.6767 ZAR	1 ZAR = 0.0484 CHF
15 jan 2025	1 CHF = 20.6929 ZAR	1 ZAR = 0.0483 CHF
16 jan 2025	1 CHF = 20.6792 ZAR	1 ZAR = 0.0484 CHF
17 jan 2025	1 CHF = 20.574 ZAR	1 ZAR = 0.0486 CHF
18 jan 2025	1 CHF = 20.4875 ZAR	1 ZAR = 0.0488 CHF
19 jan 2025	1 CHF = 20.4846 ZAR	1 ZAR = 0.0488 CHF
20 jan 2025	1 CHF = 20.4855 ZAR	1 ZAR = 0.0488 CHF
21 jan 2025	1 CHF = 20.4279 ZAR	1 ZAR = 0.049 CHF
22 jan 2025	1 CHF = 20.4162 ZAR	1 ZAR = 0.049 CHF
23 jan 2025	1 CHF = 20.4391 ZAR	1 ZAR = 0.0489 CHF
24 jan 2025	1 CHF = 20.2692 ZAR	1 ZAR = 0.0493 CHF
25 jan 2025	1 CHF = 20.3288 ZAR	1 ZAR = 0.0492 CHF
26 jan 2025	1 CHF = 20.3161 ZAR	1 ZAR = 0.0492 CHF
27 jan 2025	1 CHF = 20.763 ZAR	1 ZAR = 0.0482 CHF
28 jan 2025	1 CHF = 20.6438 ZAR	1 ZAR = 0.0484 CHF
29 jan 2025	1 CHF = 20.5727 ZAR	1 ZAR = 0.0486 CHF
30 jan 2025	1 CHF = 20.3871 ZAR	1 ZAR = 0.0491 CHF
31 jan 2025	1 CHF = 20.4462 ZAR	1 ZAR = 0.0489 CHF

Feb 2025

Data	CHF-ZAR	ZAR-CHF
01 fev 2025	1 CHF = 20.4992 ZAR	1 ZAR = 0.0488 CHF
02 fev 2025	1 CHF = 20.4899 ZAR	1 ZAR = 0.0488 CHF
03 fev 2025	1 CHF = 20.6022 ZAR	1 ZAR = 0.0485 CHF
04 fev 2025	1 CHF = 20.6255 ZAR	1 ZAR = 0.0485 CHF
05 fev 2025	1 CHF = 20.6074 ZAR	1 ZAR = 0.0485 CHF
06 fev 2025	1 CHF = 20.5284 ZAR	1 ZAR = 0.0487 CHF
07 fev 2025	1 CHF = 20.3245 ZAR	1 ZAR = 0.0492 CHF
08 fev 2025	1 CHF = 20.2431 ZAR	1 ZAR = 0.0494 CHF
09 fev 2025	1 CHF = 20.2431 ZAR	1 ZAR = 0.0494 CHF
10 fev 2025	1 CHF = 20.2269 ZAR	1 ZAR = 0.0494 CHF
11 fev 2025	1 CHF = 20.2194 ZAR	1 ZAR = 0.0495 CHF
12 fev 2025	1 CHF = 20.2392 ZAR	1 ZAR = 0.0494 CHF
13 fev 2025	1 CHF = 20.4124 ZAR	1 ZAR = 0.049 CHF
14 fev 2025	1 CHF = 20.3727 ZAR	1 ZAR = 0.0491 CHF
15 fev 2025	1 CHF = 20.4237 ZAR	1 ZAR = 0.049 CHF
16 fev 2025	1 CHF = 20.4051 ZAR	1 ZAR = 0.049 CHF
17 fev 2025	1 CHF = 20.4409 ZAR	1 ZAR = 0.0489 CHF
18 fev 2025	1 CHF = 20.4349 ZAR	1 ZAR = 0.0489 CHF
19 fev 2025	1 CHF = 20.4698 ZAR	1 ZAR = 0.0489 CHF
20 fev 2025	1 CHF = 20.4346 ZAR	1 ZAR = 0.0489 CHF
21 fev 2025	1 CHF = 20.422 ZAR	1 ZAR = 0.049 CHF
22 fev 2025	1 CHF = 20.4675 ZAR	1 ZAR = 0.0489 CHF
23 fev 2025	1 CHF = 20.465 ZAR	1 ZAR = 0.0489 CHF
24 fev 2025	1 CHF = 20.4089 ZAR	1 ZAR = 0.049 CHF
25 fev 2025	1 CHF = 20.5677 ZAR	1 ZAR = 0.0486 CHF
26 fev 2025	1 CHF = 20.5278 ZAR	1 ZAR = 0.0487 CHF
27 fev 2025	1 CHF = 20.5499 ZAR	1 ZAR = 0.0487 CHF
28 fev 2025	1 CHF = 20.4349 ZAR	1 ZAR = 0.0489 CHF

Mar 2025

Data	CHF-ZAR	ZAR-CHF
01 mar 2025	1 CHF = 20.7016 ZAR	1 ZAR = 0.0483 CHF
02 mar 2025	1 CHF = 20.6921 ZAR	1 ZAR = 0.0483 CHF
03 mar 2025	1 CHF = 20.6857 ZAR	1 ZAR = 0.0483 CHF
04 mar 2025	1 CHF = 20.8502 ZAR	1 ZAR = 0.048 CHF
05 mar 2025	1 CHF = 20.7335 ZAR	1 ZAR = 0.0482 CHF
06 mar 2025	1 CHF = 20.6525 ZAR	1 ZAR = 0.0484 CHF
07 mar 2025	1 CHF = 20.6108 ZAR	1 ZAR = 0.0485 CHF
08 mar 2025	1 CHF = 20.7136 ZAR	1 ZAR = 0.0483 CHF
09 mar 2025	1 CHF = 20.7203 ZAR	1 ZAR = 0.0483 CHF
10 mar 2025	1 CHF = 20.7941 ZAR	1 ZAR = 0.0481 CHF
11 mar 2025	1 CHF = 20.7377 ZAR	1 ZAR = 0.0482 CHF
12 mar 2025	1 CHF = 20.847 ZAR	1 ZAR = 0.048 CHF
13 mar 2025	1 CHF = 20.8567 ZAR	1 ZAR = 0.0479 CHF
14 mar 2025	1 CHF = 20.5238 ZAR	1 ZAR = 0.0487 CHF
15 mar 2025	1 CHF = 20.617 ZAR	1 ZAR = 0.0485 CHF
16 mar 2025	1 CHF = 20.5954 ZAR	1 ZAR = 0.0486 CHF
17 mar 2025	1 CHF = 20.5628 ZAR	1 ZAR = 0.0486 CHF
18 mar 2025	1 CHF = 20.5461 ZAR	1 ZAR = 0.0487 CHF
19 mar 2025	1 CHF = 20.63 ZAR	1 ZAR = 0.0485 CHF
20 mar 2025	1 CHF = 20.6016 ZAR	1 ZAR = 0.0485 CHF
21 mar 2025	1 CHF = 20.6369 ZAR	1 ZAR = 0.0485 CHF
22 mar 2025	1 CHF = 20.6257 ZAR	1 ZAR = 0.0485 CHF
23 mar 2025	1 CHF = 20.6227 ZAR	1 ZAR = 0.0485 CHF
24 mar 2025	1 CHF = 20.5527 ZAR	1 ZAR = 0.0487 CHF
25 mar 2025	1 CHF = 20.6005 ZAR	1 ZAR = 0.0485 CHF
26 mar 2025	1 CHF = 20.6592 ZAR	1 ZAR = 0.0484 CHF
27 mar 2025	1 CHF = 20.6737 ZAR	1 ZAR = 0.0484 CHF
28 mar 2025	1 CHF = 20.5818 ZAR	1 ZAR = 0.0486 CHF
29 mar 2025	1 CHF = 20.9342 ZAR	1 ZAR = 0.0478 CHF
30 mar 2025	1 CHF = 20.9342 ZAR	1 ZAR = 0.0478 CHF
31 mar 2025	1 CHF = 20.8262 ZAR	1 ZAR = 0.048 CHF

Apr 2025

Data	CHF-ZAR	ZAR-CHF
01 abr 2025	1 CHF = 20.7681 ZAR	1 ZAR = 0.0482 CHF
02 abr 2025	1 CHF = 21.0842 ZAR	1 ZAR = 0.0474 CHF
03 abr 2025	1 CHF = 21.9064 ZAR	1 ZAR = 0.0456 CHF
04 abr 2025	1 CHF = 21.8337 ZAR	1 ZAR = 0.0458 CHF

Informação sobre as taxas de câmbio de CHF-ZAR e ZAR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias