currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-ZAR e ZAR-CHF - 2025

Taxas de câmbio CHF-ZAR e ZAR-CHF - 2025

Taxas de câmbio de CHF-ZAR e ZAR-CHF

Verifique abaixo as taxas de câmbio para CHF-ZAR e ZAR-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 21,3668 ZAR
1 ZAR = 0,0468 CHF
1A 2A 3A

Jan 2025

DataCHF-ZARZAR-CHF
01 jan 2025 1 CHF = 20.9087 ZAR 1 ZAR = 0.0478 CHF
02 jan 2025 1 CHF = 20.6077 ZAR 1 ZAR = 0.0485 CHF
03 jan 2025 1 CHF = 20.6341 ZAR 1 ZAR = 0.0485 CHF
04 jan 2025 1 CHF = 20.5936 ZAR 1 ZAR = 0.0486 CHF
05 jan 2025 1 CHF = 20.6072 ZAR 1 ZAR = 0.0485 CHF
06 jan 2025 1 CHF = 20.5024 ZAR 1 ZAR = 0.0488 CHF
07 jan 2025 1 CHF = 20.506 ZAR 1 ZAR = 0.0488 CHF
08 jan 2025 1 CHF = 20.7471 ZAR 1 ZAR = 0.0482 CHF
09 jan 2025 1 CHF = 20.7117 ZAR 1 ZAR = 0.0483 CHF
10 jan 2025 1 CHF = 20.8188 ZAR 1 ZAR = 0.048 CHF
11 jan 2025 1 CHF = 20.8501 ZAR 1 ZAR = 0.048 CHF
12 jan 2025 1 CHF = 20.8555 ZAR 1 ZAR = 0.0479 CHF
13 jan 2025 1 CHF = 20.8878 ZAR 1 ZAR = 0.0479 CHF
14 jan 2025 1 CHF = 20.6767 ZAR 1 ZAR = 0.0484 CHF
15 jan 2025 1 CHF = 20.6929 ZAR 1 ZAR = 0.0483 CHF
16 jan 2025 1 CHF = 20.6792 ZAR 1 ZAR = 0.0484 CHF
17 jan 2025 1 CHF = 20.574 ZAR 1 ZAR = 0.0486 CHF
18 jan 2025 1 CHF = 20.4875 ZAR 1 ZAR = 0.0488 CHF
19 jan 2025 1 CHF = 20.4846 ZAR 1 ZAR = 0.0488 CHF
20 jan 2025 1 CHF = 20.4855 ZAR 1 ZAR = 0.0488 CHF
21 jan 2025 1 CHF = 20.4279 ZAR 1 ZAR = 0.049 CHF
22 jan 2025 1 CHF = 20.4162 ZAR 1 ZAR = 0.049 CHF
23 jan 2025 1 CHF = 20.4391 ZAR 1 ZAR = 0.0489 CHF
24 jan 2025 1 CHF = 20.2692 ZAR 1 ZAR = 0.0493 CHF
25 jan 2025 1 CHF = 20.3288 ZAR 1 ZAR = 0.0492 CHF
26 jan 2025 1 CHF = 20.3161 ZAR 1 ZAR = 0.0492 CHF
27 jan 2025 1 CHF = 20.763 ZAR 1 ZAR = 0.0482 CHF
28 jan 2025 1 CHF = 20.6438 ZAR 1 ZAR = 0.0484 CHF
29 jan 2025 1 CHF = 20.5727 ZAR 1 ZAR = 0.0486 CHF
30 jan 2025 1 CHF = 20.3871 ZAR 1 ZAR = 0.0491 CHF
31 jan 2025 1 CHF = 20.4462 ZAR 1 ZAR = 0.0489 CHF

Feb 2025

DataCHF-ZARZAR-CHF
01 fev 2025 1 CHF = 20.4992 ZAR 1 ZAR = 0.0488 CHF
02 fev 2025 1 CHF = 20.4899 ZAR 1 ZAR = 0.0488 CHF
03 fev 2025 1 CHF = 20.6022 ZAR 1 ZAR = 0.0485 CHF
04 fev 2025 1 CHF = 20.6255 ZAR 1 ZAR = 0.0485 CHF
05 fev 2025 1 CHF = 20.6074 ZAR 1 ZAR = 0.0485 CHF
06 fev 2025 1 CHF = 20.5284 ZAR 1 ZAR = 0.0487 CHF
07 fev 2025 1 CHF = 20.3245 ZAR 1 ZAR = 0.0492 CHF
08 fev 2025 1 CHF = 20.2431 ZAR 1 ZAR = 0.0494 CHF
09 fev 2025 1 CHF = 20.2431 ZAR 1 ZAR = 0.0494 CHF
10 fev 2025 1 CHF = 20.2269 ZAR 1 ZAR = 0.0494 CHF
11 fev 2025 1 CHF = 20.2194 ZAR 1 ZAR = 0.0495 CHF
12 fev 2025 1 CHF = 20.2392 ZAR 1 ZAR = 0.0494 CHF
13 fev 2025 1 CHF = 20.4124 ZAR 1 ZAR = 0.049 CHF
14 fev 2025 1 CHF = 20.3727 ZAR 1 ZAR = 0.0491 CHF
15 fev 2025 1 CHF = 20.4237 ZAR 1 ZAR = 0.049 CHF
16 fev 2025 1 CHF = 20.4051 ZAR 1 ZAR = 0.049 CHF
17 fev 2025 1 CHF = 20.4409 ZAR 1 ZAR = 0.0489 CHF
18 fev 2025 1 CHF = 20.4349 ZAR 1 ZAR = 0.0489 CHF
19 fev 2025 1 CHF = 20.4698 ZAR 1 ZAR = 0.0489 CHF
20 fev 2025 1 CHF = 20.4346 ZAR 1 ZAR = 0.0489 CHF
21 fev 2025 1 CHF = 20.422 ZAR 1 ZAR = 0.049 CHF
22 fev 2025 1 CHF = 20.4675 ZAR 1 ZAR = 0.0489 CHF
23 fev 2025 1 CHF = 20.465 ZAR 1 ZAR = 0.0489 CHF
24 fev 2025 1 CHF = 20.4089 ZAR 1 ZAR = 0.049 CHF
25 fev 2025 1 CHF = 20.5677 ZAR 1 ZAR = 0.0486 CHF
26 fev 2025 1 CHF = 20.5278 ZAR 1 ZAR = 0.0487 CHF
27 fev 2025 1 CHF = 20.5499 ZAR 1 ZAR = 0.0487 CHF
28 fev 2025 1 CHF = 20.4349 ZAR 1 ZAR = 0.0489 CHF

Mar 2025

DataCHF-ZARZAR-CHF
01 mar 2025 1 CHF = 20.7016 ZAR 1 ZAR = 0.0483 CHF
02 mar 2025 1 CHF = 20.6921 ZAR 1 ZAR = 0.0483 CHF
03 mar 2025 1 CHF = 20.6857 ZAR 1 ZAR = 0.0483 CHF
04 mar 2025 1 CHF = 20.8502 ZAR 1 ZAR = 0.048 CHF
05 mar 2025 1 CHF = 20.7335 ZAR 1 ZAR = 0.0482 CHF
06 mar 2025 1 CHF = 20.6525 ZAR 1 ZAR = 0.0484 CHF
07 mar 2025 1 CHF = 20.6108 ZAR 1 ZAR = 0.0485 CHF
08 mar 2025 1 CHF = 20.7136 ZAR 1 ZAR = 0.0483 CHF
09 mar 2025 1 CHF = 20.7203 ZAR 1 ZAR = 0.0483 CHF
10 mar 2025 1 CHF = 20.7941 ZAR 1 ZAR = 0.0481 CHF
11 mar 2025 1 CHF = 20.7377 ZAR 1 ZAR = 0.0482 CHF
12 mar 2025 1 CHF = 20.847 ZAR 1 ZAR = 0.048 CHF
13 mar 2025 1 CHF = 20.8567 ZAR 1 ZAR = 0.0479 CHF
14 mar 2025 1 CHF = 20.5238 ZAR 1 ZAR = 0.0487 CHF
15 mar 2025 1 CHF = 20.617 ZAR 1 ZAR = 0.0485 CHF
16 mar 2025 1 CHF = 20.5954 ZAR 1 ZAR = 0.0486 CHF
17 mar 2025 1 CHF = 20.5628 ZAR 1 ZAR = 0.0486 CHF
18 mar 2025 1 CHF = 20.5461 ZAR 1 ZAR = 0.0487 CHF
19 mar 2025 1 CHF = 20.63 ZAR 1 ZAR = 0.0485 CHF
20 mar 2025 1 CHF = 20.6016 ZAR 1 ZAR = 0.0485 CHF
21 mar 2025 1 CHF = 20.6369 ZAR 1 ZAR = 0.0485 CHF
22 mar 2025 1 CHF = 20.6257 ZAR 1 ZAR = 0.0485 CHF
23 mar 2025 1 CHF = 20.6227 ZAR 1 ZAR = 0.0485 CHF
24 mar 2025 1 CHF = 20.5527 ZAR 1 ZAR = 0.0487 CHF
25 mar 2025 1 CHF = 20.6005 ZAR 1 ZAR = 0.0485 CHF
26 mar 2025 1 CHF = 20.6592 ZAR 1 ZAR = 0.0484 CHF
27 mar 2025 1 CHF = 20.6737 ZAR 1 ZAR = 0.0484 CHF
28 mar 2025 1 CHF = 20.5818 ZAR 1 ZAR = 0.0486 CHF
29 mar 2025 1 CHF = 20.9342 ZAR 1 ZAR = 0.0478 CHF
30 mar 2025 1 CHF = 20.9342 ZAR 1 ZAR = 0.0478 CHF
31 mar 2025 1 CHF = 20.8262 ZAR 1 ZAR = 0.048 CHF

Apr 2025

DataCHF-ZARZAR-CHF
01 abr 2025 1 CHF = 20.7681 ZAR 1 ZAR = 0.0482 CHF
02 abr 2025 1 CHF = 21.0842 ZAR 1 ZAR = 0.0474 CHF
03 abr 2025 1 CHF = 21.9064 ZAR 1 ZAR = 0.0456 CHF
04 abr 2025 1 CHF = 22.3868 ZAR 1 ZAR = 0.0447 CHF
05 abr 2025 1 CHF = 22.2108 ZAR 1 ZAR = 0.045 CHF
06 abr 2025 1 CHF = 22.1936 ZAR 1 ZAR = 0.0451 CHF
07 abr 2025 1 CHF = 22.6487 ZAR 1 ZAR = 0.0442 CHF
08 abr 2025 1 CHF = 22.764 ZAR 1 ZAR = 0.0439 CHF
09 abr 2025 1 CHF = 23.5595 ZAR 1 ZAR = 0.0424 CHF
10 abr 2025 1 CHF = 23.0744 ZAR 1 ZAR = 0.0433 CHF
11 abr 2025 1 CHF = 23.5693 ZAR 1 ZAR = 0.0424 CHF
12 abr 2025 1 CHF = 23.4568 ZAR 1 ZAR = 0.0426 CHF
13 abr 2025 1 CHF = 23.4398 ZAR 1 ZAR = 0.0427 CHF
14 abr 2025 1 CHF = 23.0596 ZAR 1 ZAR = 0.0434 CHF
15 abr 2025 1 CHF = 23.1749 ZAR 1 ZAR = 0.0432 CHF
16 abr 2025 1 CHF = 23.1007 ZAR 1 ZAR = 0.0433 CHF
17 abr 2025 1 CHF = 23.0289 ZAR 1 ZAR = 0.0434 CHF
18 abr 2025 1 CHF = 22.9959 ZAR 1 ZAR = 0.0435 CHF
19 abr 2025 1 CHF = 23.0184 ZAR 1 ZAR = 0.0434 CHF
20 abr 2025 1 CHF = 22.9959 ZAR 1 ZAR = 0.0435 CHF
21 abr 2025 1 CHF = 22.9959 ZAR 1 ZAR = 0.0435 CHF
22 abr 2025 1 CHF = 22.9514 ZAR 1 ZAR = 0.0436 CHF
23 abr 2025 1 CHF = 22.6296 ZAR 1 ZAR = 0.0442 CHF
24 abr 2025 1 CHF = 22.6585 ZAR 1 ZAR = 0.0441 CHF
25 abr 2025 1 CHF = 22.7256 ZAR 1 ZAR = 0.044 CHF
26 abr 2025 1 CHF = 22.5669 ZAR 1 ZAR = 0.0443 CHF
27 abr 2025 1 CHF = 22.5539 ZAR 1 ZAR = 0.0443 CHF
28 abr 2025 1 CHF = 22.4734 ZAR 1 ZAR = 0.0445 CHF
29 abr 2025 1 CHF = 22.4713 ZAR 1 ZAR = 0.0445 CHF
30 abr 2025 1 CHF = 22.5134 ZAR 1 ZAR = 0.0444 CHF

May 2025

DataCHF-ZARZAR-CHF
01 mai 2025 1 CHF = 22.5252 ZAR 1 ZAR = 0.0444 CHF
02 mai 2025 1 CHF = 22.3336 ZAR 1 ZAR = 0.0448 CHF
03 mai 2025 1 CHF = 22.2529 ZAR 1 ZAR = 0.0449 CHF
04 mai 2025 1 CHF = 22.2328 ZAR 1 ZAR = 0.045 CHF
05 mai 2025 1 CHF = 22.2502 ZAR 1 ZAR = 0.0449 CHF
06 mai 2025 1 CHF = 22.1293 ZAR 1 ZAR = 0.0452 CHF
07 mai 2025 1 CHF = 22.1784 ZAR 1 ZAR = 0.0451 CHF
08 mai 2025 1 CHF = 21.9917 ZAR 1 ZAR = 0.0455 CHF
09 mai 2025 1 CHF = 21.9026 ZAR 1 ZAR = 0.0457 CHF
10 mai 2025 1 CHF = 21.8799 ZAR 1 ZAR = 0.0457 CHF
11 mai 2025 1 CHF = 21.8709 ZAR 1 ZAR = 0.0457 CHF
12 mai 2025 1 CHF = 21.6767 ZAR 1 ZAR = 0.0461 CHF
13 mai 2025 1 CHF = 21.7689 ZAR 1 ZAR = 0.0459 CHF
14 mai 2025 1 CHF = 21.818 ZAR 1 ZAR = 0.0458 CHF
15 mai 2025 1 CHF = 21.5672 ZAR 1 ZAR = 0.0464 CHF
16 mai 2025 1 CHF = 21.6046 ZAR 1 ZAR = 0.0463 CHF
17 mai 2025 1 CHF = 21.5369 ZAR 1 ZAR = 0.0464 CHF
18 mai 2025 1 CHF = 21.5334 ZAR 1 ZAR = 0.0464 CHF
19 mai 2025 1 CHF = 21.6409 ZAR 1 ZAR = 0.0462 CHF
20 mai 2025 1 CHF = 21.5897 ZAR 1 ZAR = 0.0463 CHF
21 mai 2025 1 CHF = 21.6753 ZAR 1 ZAR = 0.0461 CHF
22 mai 2025 1 CHF = 21.7989 ZAR 1 ZAR = 0.0459 CHF
23 mai 2025 1 CHF = 21.674 ZAR 1 ZAR = 0.0461 CHF
24 mai 2025 1 CHF = 21.7079 ZAR 1 ZAR = 0.0461 CHF
25 mai 2025 1 CHF = 21.7219 ZAR 1 ZAR = 0.046 CHF
26 mai 2025 1 CHF = 21.7068 ZAR 1 ZAR = 0.0461 CHF
27 mai 2025 1 CHF = 21.6347 ZAR 1 ZAR = 0.0462 CHF
28 mai 2025 1 CHF = 21.6348 ZAR 1 ZAR = 0.0462 CHF
29 mai 2025 1 CHF = 21.5628 ZAR 1 ZAR = 0.0464 CHF
30 mai 2025 1 CHF = 21.7032 ZAR 1 ZAR = 0.0461 CHF
31 mai 2025 1 CHF = 21.9053 ZAR 1 ZAR = 0.0457 CHF

Jun 2025

DataCHF-ZARZAR-CHF
01 jun 2025 1 CHF = 21.9098 ZAR 1 ZAR = 0.0456 CHF
02 jun 2025 1 CHF = 21.9117 ZAR 1 ZAR = 0.0456 CHF
03 jun 2025 1 CHF = 21.8018 ZAR 1 ZAR = 0.0459 CHF
04 jun 2025 1 CHF = 21.6772 ZAR 1 ZAR = 0.0461 CHF
05 jun 2025 1 CHF = 21.6539 ZAR 1 ZAR = 0.0462 CHF
06 jun 2025 1 CHF = 21.6305 ZAR 1 ZAR = 0.0462 CHF
07 jun 2025 1 CHF = 21.5672 ZAR 1 ZAR = 0.0464 CHF
08 jun 2025 1 CHF = 21.6294 ZAR 1 ZAR = 0.0462 CHF
09 jun 2025 1 CHF = 21.6181 ZAR 1 ZAR = 0.0463 CHF
10 jun 2025 1 CHF = 21.5155 ZAR 1 ZAR = 0.0465 CHF
11 jun 2025 1 CHF = 21.6139 ZAR 1 ZAR = 0.0463 CHF
12 jun 2025 1 CHF = 21.9194 ZAR 1 ZAR = 0.0456 CHF
13 jun 2025 1 CHF = 22.1095 ZAR 1 ZAR = 0.0452 CHF
14 jun 2025 1 CHF = 22.0903 ZAR 1 ZAR = 0.0453 CHF
15 jun 2025 1 CHF = 22.0637 ZAR 1 ZAR = 0.0453 CHF
16 jun 2025 1 CHF = 21.9145 ZAR 1 ZAR = 0.0456 CHF
17 jun 2025 1 CHF = 21.9091 ZAR 1 ZAR = 0.0456 CHF
18 jun 2025 1 CHF = 22.1332 ZAR 1 ZAR = 0.0452 CHF
19 jun 2025 1 CHF = 22.1284 ZAR 1 ZAR = 0.0452 CHF
20 jun 2025 1 CHF = 22.0903 ZAR 1 ZAR = 0.0453 CHF
21 jun 2025 1 CHF = 22.7071 ZAR 1 ZAR = 0.044 CHF
22 jun 2025 1 CHF = 22.7071 ZAR 1 ZAR = 0.044 CHF
23 jun 2025 1 CHF = 22.1379 ZAR 1 ZAR = 0.0452 CHF
24 jun 2025 1 CHF = 21.92 ZAR 1 ZAR = 0.0456 CHF
25 jun 2025 1 CHF = 22.0419 ZAR 1 ZAR = 0.0454 CHF
26 jun 2025 1 CHF = 22.1459 ZAR 1 ZAR = 0.0452 CHF
27 jun 2025 1 CHF = 22.274 ZAR 1 ZAR = 0.0449 CHF
28 jun 2025 1 CHF = 22.3216 ZAR 1 ZAR = 0.0448 CHF
29 jun 2025 1 CHF = 22.0942 ZAR 1 ZAR = 0.0453 CHF
30 jun 2025 1 CHF = 22.3013 ZAR 1 ZAR = 0.0448 CHF

Jul 2025

DataCHF-ZARZAR-CHF
01 jul 2025 1 CHF = 22.2896 ZAR 1 ZAR = 0.0449 CHF
02 jul 2025 1 CHF = 22.2861 ZAR 1 ZAR = 0.0449 CHF
03 jul 2025 1 CHF = 22.0995 ZAR 1 ZAR = 0.0452 CHF
04 jul 2025 1 CHF = 22.2058 ZAR 1 ZAR = 0.045 CHF
05 jul 2025 1 CHF = 22.166 ZAR 1 ZAR = 0.0451 CHF
06 jul 2025 1 CHF = 22.166 ZAR 1 ZAR = 0.0451 CHF

Informação sobre as taxas de câmbio de CHF-ZAR e ZAR-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats