currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-XPF e XPF-CHF - 2026

Taxas de câmbio CHF-XPF e XPF-CHF - 2026

Taxas de câmbio de CHF-XPF e XPF-CHF

Verifique abaixo as taxas de câmbio para CHF-XPF e XPF-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 129,9917 XPF
1 XPF = 0,0077 CHF
1A 2A 3A

Jan 2026

DataCHF-XPFXPF-CHF
01 jan 2026 1 CHF = 128.1669 XPF 1 XPF = 0.0078 CHF
02 jan 2026 1 CHF = 128.3725 XPF 1 XPF = 0.0078 CHF
03 jan 2026 1 CHF = 128.4583 XPF 1 XPF = 0.0078 CHF
04 jan 2026 1 CHF = 128.4583 XPF 1 XPF = 0.0078 CHF
05 jan 2026 1 CHF = 128.5992 XPF 1 XPF = 0.0078 CHF
06 jan 2026 1 CHF = 128.5344 XPF 1 XPF = 0.0078 CHF
07 jan 2026 1 CHF = 128.2245 XPF 1 XPF = 0.0078 CHF
08 jan 2026 1 CHF = 128.14 XPF 1 XPF = 0.0078 CHF
09 jan 2026 1 CHF = 128.1137 XPF 1 XPF = 0.0078 CHF
10 jan 2026 1 CHF = 128.0596 XPF 1 XPF = 0.0078 CHF
11 jan 2026 1 CHF = 128.0834 XPF 1 XPF = 0.0078 CHF
12 jan 2026 1 CHF = 128.0893 XPF 1 XPF = 0.0078 CHF
13 jan 2026 1 CHF = 128.1574 XPF 1 XPF = 0.0078 CHF
14 jan 2026 1 CHF = 127.8818 XPF 1 XPF = 0.0078 CHF
15 jan 2026 1 CHF = 128.0947 XPF 1 XPF = 0.0078 CHF
16 jan 2026 1 CHF = 128.1137 XPF 1 XPF = 0.0078 CHF
17 jan 2026 1 CHF = 128.0616 XPF 1 XPF = 0.0078 CHF
18 jan 2026 1 CHF = 128.0951 XPF 1 XPF = 0.0078 CHF
19 jan 2026 1 CHF = 128.5251 XPF 1 XPF = 0.0078 CHF
20 jan 2026 1 CHF = 128.7052 XPF 1 XPF = 0.0078 CHF
21 jan 2026 1 CHF = 128.8368 XPF 1 XPF = 0.0078 CHF
22 jan 2026 1 CHF = 128.6547 XPF 1 XPF = 0.0078 CHF
23 jan 2026 1 CHF = 128.608 XPF 1 XPF = 0.0078 CHF
24 jan 2026 1 CHF = 129.3697 XPF 1 XPF = 0.0077 CHF
25 jan 2026 1 CHF = 128.4737 XPF 1 XPF = 0.0078 CHF
26 jan 2026 1 CHF = 129.4327 XPF 1 XPF = 0.0077 CHF
27 jan 2026 1 CHF = 129.8412 XPF 1 XPF = 0.0077 CHF
28 jan 2026 1 CHF = 129.9017 XPF 1 XPF = 0.0077 CHF
29 jan 2026 1 CHF = 129.9943 XPF 1 XPF = 0.0077 CHF
30 jan 2026 1 CHF = 130.2617 XPF 1 XPF = 0.0077 CHF
31 jan 2026 1 CHF = 130.2918 XPF 1 XPF = 0.0077 CHF

Feb 2026

DataCHF-XPFXPF-CHF
01 fev 2026 1 CHF = 130.9436 XPF 1 XPF = 0.0076 CHF
02 fev 2026 1 CHF = 129.7708 XPF 1 XPF = 0.0077 CHF
03 fev 2026 1 CHF = 130.0569 XPF 1 XPF = 0.0077 CHF
04 fev 2026 1 CHF = 130.1871 XPF 1 XPF = 0.0077 CHF
05 fev 2026 1 CHF = 130.3215 XPF 1 XPF = 0.0077 CHF
06 fev 2026 1 CHF = 130.0685 XPF 1 XPF = 0.0077 CHF
07 fev 2026 1 CHF = 130.1846 XPF 1 XPF = 0.0077 CHF
08 fev 2026 1 CHF = 130.1846 XPF 1 XPF = 0.0077 CHF
09 fev 2026 1 CHF = 130.3873 XPF 1 XPF = 0.0077 CHF
10 fev 2026 1 CHF = 130.867 XPF 1 XPF = 0.0076 CHF
11 fev 2026 1 CHF = 130.6472 XPF 1 XPF = 0.0077 CHF
12 fev 2026 1 CHF = 130.6811 XPF 1 XPF = 0.0077 CHF
13 fev 2026 1 CHF = 130.78 XPF 1 XPF = 0.0076 CHF
14 fev 2026 1 CHF = 130.9298 XPF 1 XPF = 0.0076 CHF
15 fev 2026 1 CHF = 130.6372 XPF 1 XPF = 0.0077 CHF
16 fev 2026 1 CHF = 130.7086 XPF 1 XPF = 0.0077 CHF
17 fev 2026 1 CHF = 130.9105 XPF 1 XPF = 0.0076 CHF
18 fev 2026 1 CHF = 130.7802 XPF 1 XPF = 0.0076 CHF
19 fev 2026 1 CHF = 130.8372 XPF 1 XPF = 0.0076 CHF
20 fev 2026 1 CHF = 130.6402 XPF 1 XPF = 0.0077 CHF
21 fev 2026 1 CHF = 130.5058 XPF 1 XPF = 0.0077 CHF
22 fev 2026 1 CHF = 130.5058 XPF 1 XPF = 0.0077 CHF
23 fev 2026 1 CHF = 130.5053 XPF 1 XPF = 0.0077 CHF
24 fev 2026 1 CHF = 130.8359 XPF 1 XPF = 0.0076 CHF
25 fev 2026 1 CHF = 130.7387 XPF 1 XPF = 0.0076 CHF
26 fev 2026 1 CHF = 130.5543 XPF 1 XPF = 0.0077 CHF
27 fev 2026 1 CHF = 131.0308 XPF 1 XPF = 0.0076 CHF
28 fev 2026 1 CHF = 131.2415 XPF 1 XPF = 0.0076 CHF

Mar 2026

DataCHF-XPFXPF-CHF
01 mar 2026 1 CHF = 130.9447 XPF 1 XPF = 0.0076 CHF
02 mar 2026 1 CHF = 131.0019 XPF 1 XPF = 0.0076 CHF
03 mar 2026 1 CHF = 130.8098 XPF 1 XPF = 0.0076 CHF
04 mar 2026 1 CHF = 131.3795 XPF 1 XPF = 0.0076 CHF
05 mar 2026 1 CHF = 131.6622 XPF 1 XPF = 0.0076 CHF
06 mar 2026 1 CHF = 132.0307 XPF 1 XPF = 0.0076 CHF
07 mar 2026 1 CHF = 132.2426 XPF 1 XPF = 0.0076 CHF
08 mar 2026 1 CHF = 132.2426 XPF 1 XPF = 0.0076 CHF
09 mar 2026 1 CHF = 132.4498 XPF 1 XPF = 0.0076 CHF
10 mar 2026 1 CHF = 132.1601 XPF 1 XPF = 0.0076 CHF
11 mar 2026 1 CHF = 132.2468 XPF 1 XPF = 0.0076 CHF
12 mar 2026 1 CHF = 132.1978 XPF 1 XPF = 0.0076 CHF
13 mar 2026 1 CHF = 132.1562 XPF 1 XPF = 0.0076 CHF
14 mar 2026 1 CHF = 130.7394 XPF 1 XPF = 0.0076 CHF
15 mar 2026 1 CHF = 130.7394 XPF 1 XPF = 0.0076 CHF
16 mar 2026 1 CHF = 132.0002 XPF 1 XPF = 0.0076 CHF
17 mar 2026 1 CHF = 131.6277 XPF 1 XPF = 0.0076 CHF
18 mar 2026 1 CHF = 131.5974 XPF 1 XPF = 0.0076 CHF
19 mar 2026 1 CHF = 130.8238 XPF 1 XPF = 0.0076 CHF
20 mar 2026 1 CHF = 131.2268 XPF 1 XPF = 0.0076 CHF
21 mar 2026 1 CHF = 130.5717 XPF 1 XPF = 0.0077 CHF
22 mar 2026 1 CHF = 130.5717 XPF 1 XPF = 0.0077 CHF
23 mar 2026 1 CHF = 130.7093 XPF 1 XPF = 0.0077 CHF
24 mar 2026 1 CHF = 130.6668 XPF 1 XPF = 0.0077 CHF
25 mar 2026 1 CHF = 130.3541 XPF 1 XPF = 0.0077 CHF
26 mar 2026 1 CHF = 130.4181 XPF 1 XPF = 0.0077 CHF
27 mar 2026 1 CHF = 130.0012 XPF 1 XPF = 0.0077 CHF
28 mar 2026 1 CHF = 129.4311 XPF 1 XPF = 0.0077 CHF
29 mar 2026 1 CHF = 130.0019 XPF 1 XPF = 0.0077 CHF
30 mar 2026 1 CHF = 129.9372 XPF 1 XPF = 0.0077 CHF
31 mar 2026 1 CHF = 129.8049 XPF 1 XPF = 0.0077 CHF

Apr 2026

DataCHF-XPFXPF-CHF
01 abr 2026 1 CHF = 129.8213 XPF 1 XPF = 0.0077 CHF
02 abr 2026 1 CHF = 129.4759 XPF 1 XPF = 0.0077 CHF
03 abr 2026 1 CHF = 129.5009 XPF 1 XPF = 0.0077 CHF
04 abr 2026 1 CHF = 129.5005 XPF 1 XPF = 0.0077 CHF
05 abr 2026 1 CHF = 129.6821 XPF 1 XPF = 0.0077 CHF
06 abr 2026 1 CHF = 129.5352 XPF 1 XPF = 0.0077 CHF
07 abr 2026 1 CHF = 129.1026 XPF 1 XPF = 0.0077 CHF
08 abr 2026 1 CHF = 129.3922 XPF 1 XPF = 0.0077 CHF
09 abr 2026 1 CHF = 129.168 XPF 1 XPF = 0.0077 CHF
10 abr 2026 1 CHF = 129.1751 XPF 1 XPF = 0.0077 CHF
11 abr 2026 1 CHF = 128.9301 XPF 1 XPF = 0.0078 CHF
12 abr 2026 1 CHF = 128.887 XPF 1 XPF = 0.0078 CHF
13 abr 2026 1 CHF = 129.1354 XPF 1 XPF = 0.0077 CHF
14 abr 2026 1 CHF = 129.6249 XPF 1 XPF = 0.0077 CHF
15 abr 2026 1 CHF = 129.4661 XPF 1 XPF = 0.0077 CHF
16 abr 2026 1 CHF = 129.2972 XPF 1 XPF = 0.0077 CHF
17 abr 2026 1 CHF = 129.2821 XPF 1 XPF = 0.0077 CHF
18 abr 2026 1 CHF = 129.676 XPF 1 XPF = 0.0077 CHF
19 abr 2026 1 CHF = 129.676 XPF 1 XPF = 0.0077 CHF
20 abr 2026 1 CHF = 129.8099 XPF 1 XPF = 0.0077 CHF
21 abr 2026 1 CHF = 130.0979 XPF 1 XPF = 0.0077 CHF
22 abr 2026 1 CHF = 130.0855 XPF 1 XPF = 0.0077 CHF
23 abr 2026 1 CHF = 129.901 XPF 1 XPF = 0.0077 CHF
24 abr 2026 1 CHF = 129.6581 XPF 1 XPF = 0.0077 CHF
25 abr 2026 1 CHF = 129.6894 XPF 1 XPF = 0.0077 CHF
26 abr 2026 1 CHF = 129.3205 XPF 1 XPF = 0.0077 CHF
27 abr 2026 1 CHF = 129.5191 XPF 1 XPF = 0.0077 CHF
28 abr 2026 1 CHF = 129.1389 XPF 1 XPF = 0.0077 CHF
29 abr 2026 1 CHF = 129.2062 XPF 1 XPF = 0.0077 CHF
30 abr 2026 1 CHF = 129.7252 XPF 1 XPF = 0.0077 CHF

May 2026

DataCHF-XPFXPF-CHF
01 mai 2026 1 CHF = 130.1309 XPF 1 XPF = 0.0077 CHF
02 mai 2026 1 CHF = 130.0331 XPF 1 XPF = 0.0077 CHF
03 mai 2026 1 CHF = 130.2677 XPF 1 XPF = 0.0077 CHF
04 mai 2026 1 CHF = 130.0773 XPF 1 XPF = 0.0077 CHF
05 mai 2026 1 CHF = 130.2497 XPF 1 XPF = 0.0077 CHF
06 mai 2026 1 CHF = 130.1817 XPF 1 XPF = 0.0077 CHF
07 mai 2026 1 CHF = 130.4461 XPF 1 XPF = 0.0077 CHF
08 mai 2026 1 CHF = 130.3362 XPF 1 XPF = 0.0077 CHF
09 mai 2026 1 CHF = 130.2497 XPF 1 XPF = 0.0077 CHF
10 mai 2026 1 CHF = 130.2831 XPF 1 XPF = 0.0077 CHF
11 mai 2026 1 CHF = 130.2433 XPF 1 XPF = 0.0077 CHF
12 mai 2026 1 CHF = 130.1076 XPF 1 XPF = 0.0077 CHF
13 mai 2026 1 CHF = 130.3622 XPF 1 XPF = 0.0077 CHF
14 mai 2026 1 CHF = 130.3975 XPF 1 XPF = 0.0077 CHF
15 mai 2026 1 CHF = 130.4744 XPF 1 XPF = 0.0077 CHF
16 mai 2026 1 CHF = 130.4685 XPF 1 XPF = 0.0077 CHF
17 mai 2026 1 CHF = 130.4685 XPF 1 XPF = 0.0077 CHF
18 mai 2026 1 CHF = 130.4497 XPF 1 XPF = 0.0077 CHF
19 mai 2026 1 CHF = 130.4566 XPF 1 XPF = 0.0077 CHF

Informação sobre as taxas de câmbio de CHF-XPF e XPF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats