currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-XPF e XPF-CHF - 2025

Taxas de câmbio CHF-XPF e XPF-CHF - 2025

Taxas de câmbio de CHF-XPF e XPF-CHF

Verifique abaixo as taxas de câmbio para CHF-XPF e XPF-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 126,1098 XPF
1 XPF = 0,0079 CHF
1A 2A 3A

Jan 2025

DataCHF-XPFXPF-CHF
01 jan 2025 1 CHF = 126.9549 XPF 1 XPF = 0.0079 CHF
02 jan 2025 1 CHF = 127.2907 XPF 1 XPF = 0.0079 CHF
03 jan 2025 1 CHF = 127.4498 XPF 1 XPF = 0.0078 CHF
04 jan 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
05 jan 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
06 jan 2025 1 CHF = 127.0381 XPF 1 XPF = 0.0079 CHF
07 jan 2025 1 CHF = 126.6138 XPF 1 XPF = 0.0079 CHF
08 jan 2025 1 CHF = 127.1482 XPF 1 XPF = 0.0079 CHF
09 jan 2025 1 CHF = 127.0204 XPF 1 XPF = 0.0079 CHF
10 jan 2025 1 CHF = 126.7693 XPF 1 XPF = 0.0079 CHF
11 jan 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
12 jan 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
13 jan 2025 1 CHF = 127.7352 XPF 1 XPF = 0.0078 CHF
14 jan 2025 1 CHF = 126.9492 XPF 1 XPF = 0.0079 CHF
15 jan 2025 1 CHF = 127.0423 XPF 1 XPF = 0.0079 CHF
16 jan 2025 1 CHF = 127.225 XPF 1 XPF = 0.0079 CHF
17 jan 2025 1 CHF = 127.0303 XPF 1 XPF = 0.0079 CHF
18 jan 2025 1 CHF = 126.4769 XPF 1 XPF = 0.0079 CHF
19 jan 2025 1 CHF = 126.3782 XPF 1 XPF = 0.0079 CHF
20 jan 2025 1 CHF = 126.8216 XPF 1 XPF = 0.0079 CHF
21 jan 2025 1 CHF = 126.5503 XPF 1 XPF = 0.0079 CHF
22 jan 2025 1 CHF = 126.2676 XPF 1 XPF = 0.0079 CHF
23 jan 2025 1 CHF = 126.3572 XPF 1 XPF = 0.0079 CHF
24 jan 2025 1 CHF = 125.6323 XPF 1 XPF = 0.008 CHF
25 jan 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
26 jan 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
27 jan 2025 1 CHF = 126.3718 XPF 1 XPF = 0.0079 CHF
28 jan 2025 1 CHF = 126.4148 XPF 1 XPF = 0.0079 CHF
29 jan 2025 1 CHF = 126.5224 XPF 1 XPF = 0.0079 CHF
30 jan 2025 1 CHF = 126.3908 XPF 1 XPF = 0.0079 CHF
31 jan 2025 1 CHF = 126.2145 XPF 1 XPF = 0.0079 CHF

Feb 2025

DataCHF-XPFXPF-CHF
01 fev 2025 1 CHF = 126.4377 XPF 1 XPF = 0.0079 CHF
02 fev 2025 1 CHF = 126.3612 XPF 1 XPF = 0.0079 CHF
03 fev 2025 1 CHF = 127.126 XPF 1 XPF = 0.0079 CHF
04 fev 2025 1 CHF = 127.0844 XPF 1 XPF = 0.0079 CHF
05 fev 2025 1 CHF = 127.0119 XPF 1 XPF = 0.0079 CHF
06 fev 2025 1 CHF = 127.2664 XPF 1 XPF = 0.0079 CHF
07 fev 2025 1 CHF = 126.8038 XPF 1 XPF = 0.0079 CHF
08 fev 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
09 fev 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
10 fev 2025 1 CHF = 127.0151 XPF 1 XPF = 0.0079 CHF
11 fev 2025 1 CHF = 126.5563 XPF 1 XPF = 0.0079 CHF
12 fev 2025 1 CHF = 126.2537 XPF 1 XPF = 0.0079 CHF
13 fev 2025 1 CHF = 126.6075 XPF 1 XPF = 0.0079 CHF
14 fev 2025 1 CHF = 126.3949 XPF 1 XPF = 0.0079 CHF
15 fev 2025 1 CHF = 126.4549 XPF 1 XPF = 0.0079 CHF
16 fev 2025 1 CHF = 126.3394 XPF 1 XPF = 0.0079 CHF
17 fev 2025 1 CHF = 126.3862 XPF 1 XPF = 0.0079 CHF
18 fev 2025 1 CHF = 126.6068 XPF 1 XPF = 0.0079 CHF
19 fev 2025 1 CHF = 126.4787 XPF 1 XPF = 0.0079 CHF
20 fev 2025 1 CHF = 126.715 XPF 1 XPF = 0.0079 CHF
21 fev 2025 1 CHF = 126.7438 XPF 1 XPF = 0.0079 CHF
22 fev 2025 1 CHF = 127.0038 XPF 1 XPF = 0.0079 CHF
23 fev 2025 1 CHF = 126.9886 XPF 1 XPF = 0.0079 CHF
24 fev 2025 1 CHF = 126.7868 XPF 1 XPF = 0.0079 CHF
25 fev 2025 1 CHF = 127.181 XPF 1 XPF = 0.0079 CHF
26 fev 2025 1 CHF = 127.003 XPF 1 XPF = 0.0079 CHF
27 fev 2025 1 CHF = 126.8562 XPF 1 XPF = 0.0079 CHF
28 fev 2025 1 CHF = 127.0573 XPF 1 XPF = 0.0079 CHF

Mar 2025

DataCHF-XPFXPF-CHF
01 mar 2025 1 CHF = 127.2822 XPF 1 XPF = 0.0079 CHF
02 mar 2025 1 CHF = 127.3379 XPF 1 XPF = 0.0079 CHF
03 mar 2025 1 CHF = 126.5531 XPF 1 XPF = 0.0079 CHF
04 mar 2025 1 CHF = 127.3951 XPF 1 XPF = 0.0078 CHF
05 mar 2025 1 CHF = 125.619 XPF 1 XPF = 0.008 CHF
06 mar 2025 1 CHF = 124.6865 XPF 1 XPF = 0.008 CHF
07 mar 2025 1 CHF = 125.0292 XPF 1 XPF = 0.008 CHF
08 mar 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
09 mar 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
10 mar 2025 1 CHF = 125.4416 XPF 1 XPF = 0.008 CHF
11 mar 2025 1 CHF = 124.1841 XPF 1 XPF = 0.0081 CHF
12 mar 2025 1 CHF = 124.0741 XPF 1 XPF = 0.0081 CHF
13 mar 2025 1 CHF = 124.6031 XPF 1 XPF = 0.008 CHF
14 mar 2025 1 CHF = 123.6354 XPF 1 XPF = 0.0081 CHF
15 mar 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
16 mar 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
17 mar 2025 1 CHF = 124.0791 XPF 1 XPF = 0.0081 CHF
18 mar 2025 1 CHF = 124.308 XPF 1 XPF = 0.008 CHF
19 mar 2025 1 CHF = 124.4747 XPF 1 XPF = 0.008 CHF
20 mar 2025 1 CHF = 124.7114 XPF 1 XPF = 0.008 CHF
21 mar 2025 1 CHF = 125.0521 XPF 1 XPF = 0.008 CHF
22 mar 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
23 mar 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
24 mar 2025 1 CHF = 124.9492 XPF 1 XPF = 0.008 CHF
25 mar 2025 1 CHF = 125.1542 XPF 1 XPF = 0.008 CHF
26 mar 2025 1 CHF = 125.1539 XPF 1 XPF = 0.008 CHF
27 mar 2025 1 CHF = 125.2827 XPF 1 XPF = 0.008 CHF
28 mar 2025 1 CHF = 125.4176 XPF 1 XPF = 0.008 CHF
29 mar 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
30 mar 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
31 mar 2025 1 CHF = 125.1794 XPF 1 XPF = 0.008 CHF

Apr 2025

DataCHF-XPFXPF-CHF
01 abr 2025 1 CHF = 125.3756 XPF 1 XPF = 0.008 CHF
02 abr 2025 1 CHF = 125.0706 XPF 1 XPF = 0.008 CHF
03 abr 2025 1 CHF = 125.0853 XPF 1 XPF = 0.008 CHF
04 abr 2025 1 CHF = 125.7101 XPF 1 XPF = 0.008 CHF

Informação sobre as taxas de câmbio de CHF-XPF e XPF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats