> Taxas de câmbio CHF-XCD e XCD-CHF - 2026

Taxas de câmbio CHF-XCD e XCD-CHF - 2026

Taxas de câmbio de CHF-XCD e XCD-CHF

Verifique abaixo as taxas de câmbio para CHF-XCD e XCD-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 3,4462 XCD

1 XCD = 0,2902 CHF

1A 2A 3A

CHF para XCDXCD para CHF

Jan 2026

Data	CHF-XCD	XCD-CHF
01 jan 2026	1 CHF = 3.4056 XCD	1 XCD = 0.2936 CHF
02 jan 2026	1 CHF = 3.4085 XCD	1 XCD = 0.2934 CHF
03 jan 2026	1 CHF = 3.4126 XCD	1 XCD = 0.293 CHF
04 jan 2026	1 CHF = 3.4126 XCD	1 XCD = 0.293 CHF
05 jan 2026	1 CHF = 3.4024 XCD	1 XCD = 0.2939 CHF
06 jan 2026	1 CHF = 3.408 XCD	1 XCD = 0.2934 CHF
07 jan 2026	1 CHF = 3.3928 XCD	1 XCD = 0.2947 CHF
08 jan 2026	1 CHF = 3.3882 XCD	1 XCD = 0.2951 CHF
09 jan 2026	1 CHF = 3.3784 XCD	1 XCD = 0.296 CHF
10 jan 2026	1 CHF = 3.3743 XCD	1 XCD = 0.2964 CHF
11 jan 2026	1 CHF = 3.3749 XCD	1 XCD = 0.2963 CHF
12 jan 2026	1 CHF = 3.3889 XCD	1 XCD = 0.2951 CHF
13 jan 2026	1 CHF = 3.3829 XCD	1 XCD = 0.2956 CHF
14 jan 2026	1 CHF = 3.3764 XCD	1 XCD = 0.2962 CHF
15 jan 2026	1 CHF = 3.3737 XCD	1 XCD = 0.2964 CHF
16 jan 2026	1 CHF = 3.3707 XCD	1 XCD = 0.2967 CHF
17 jan 2026	1 CHF = 3.3661 XCD	1 XCD = 0.2971 CHF
18 jan 2026	1 CHF = 3.367 XCD	1 XCD = 0.297 CHF
19 jan 2026	1 CHF = 3.3849 XCD	1 XCD = 0.2954 CHF
20 jan 2026	1 CHF = 3.4192 XCD	1 XCD = 0.2925 CHF
21 jan 2026	1 CHF = 3.4227 XCD	1 XCD = 0.2922 CHF
22 jan 2026	1 CHF = 3.4107 XCD	1 XCD = 0.2932 CHF
23 jan 2026	1 CHF = 3.419 XCD	1 XCD = 0.2925 CHF
24 jan 2026	1 CHF = 3.4648 XCD	1 XCD = 0.2886 CHF
25 jan 2026	1 CHF = 3.4408 XCD	1 XCD = 0.2906 CHF
26 jan 2026	1 CHF = 3.4719 XCD	1 XCD = 0.288 CHF
27 jan 2026	1 CHF = 3.503 XCD	1 XCD = 0.2855 CHF
28 jan 2026	1 CHF = 3.5253 XCD	1 XCD = 0.2837 CHF
29 jan 2026	1 CHF = 3.5176 XCD	1 XCD = 0.2843 CHF
30 jan 2026	1 CHF = 3.5174 XCD	1 XCD = 0.2843 CHF
31 jan 2026	1 CHF = 3.4978 XCD	1 XCD = 0.2859 CHF

Feb 2026

Data	CHF-XCD	XCD-CHF
01 fev 2026	1 CHF = 3.5153 XCD	1 XCD = 0.2845 CHF
02 fev 2026	1 CHF = 3.4836 XCD	1 XCD = 0.2871 CHF
03 fev 2026	1 CHF = 3.4727 XCD	1 XCD = 0.288 CHF
04 fev 2026	1 CHF = 3.4855 XCD	1 XCD = 0.2869 CHF
05 fev 2026	1 CHF = 3.4825 XCD	1 XCD = 0.2871 CHF
06 fev 2026	1 CHF = 3.4735 XCD	1 XCD = 0.2879 CHF
07 fev 2026	1 CHF = 3.4842 XCD	1 XCD = 0.287 CHF
08 fev 2026	1 CHF = 3.4842 XCD	1 XCD = 0.287 CHF
09 fev 2026	1 CHF = 3.507 XCD	1 XCD = 0.2851 CHF
10 fev 2026	1 CHF = 3.5253 XCD	1 XCD = 0.2837 CHF
11 fev 2026	1 CHF = 3.5217 XCD	1 XCD = 0.284 CHF
12 fev 2026	1 CHF = 3.5147 XCD	1 XCD = 0.2845 CHF
13 fev 2026	1 CHF = 3.5132 XCD	1 XCD = 0.2846 CHF
14 fev 2026	1 CHF = 3.5199 XCD	1 XCD = 0.2841 CHF
15 fev 2026	1 CHF = 3.5121 XCD	1 XCD = 0.2847 CHF
16 fev 2026	1 CHF = 3.5084 XCD	1 XCD = 0.285 CHF
17 fev 2026	1 CHF = 3.5071 XCD	1 XCD = 0.2851 CHF
18 fev 2026	1 CHF = 3.5085 XCD	1 XCD = 0.285 CHF
19 fev 2026	1 CHF = 3.4889 XCD	1 XCD = 0.2866 CHF
20 fev 2026	1 CHF = 3.4811 XCD	1 XCD = 0.2873 CHF
21 fev 2026	1 CHF = 3.4844 XCD	1 XCD = 0.287 CHF
22 fev 2026	1 CHF = 3.4844 XCD	1 XCD = 0.287 CHF
23 fev 2026	1 CHF = 3.4813 XCD	1 XCD = 0.2872 CHF
24 fev 2026	1 CHF = 3.4894 XCD	1 XCD = 0.2866 CHF
25 fev 2026	1 CHF = 3.4885 XCD	1 XCD = 0.2867 CHF
26 fev 2026	1 CHF = 3.4932 XCD	1 XCD = 0.2863 CHF
27 fev 2026	1 CHF = 3.5021 XCD	1 XCD = 0.2855 CHF
28 fev 2026	1 CHF = 3.5125 XCD	1 XCD = 0.2847 CHF

Mar 2026

Data	CHF-XCD	XCD-CHF
01 mar 2026	1 CHF = 3.5045 XCD	1 XCD = 0.2853 CHF
02 mar 2026	1 CHF = 3.477 XCD	1 XCD = 0.2876 CHF
03 mar 2026	1 CHF = 3.4392 XCD	1 XCD = 0.2908 CHF
04 mar 2026	1 CHF = 3.465 XCD	1 XCD = 0.2886 CHF
05 mar 2026	1 CHF = 3.4647 XCD	1 XCD = 0.2886 CHF
06 mar 2026	1 CHF = 3.4586 XCD	1 XCD = 0.2891 CHF
07 mar 2026	1 CHF = 3.4803 XCD	1 XCD = 0.2873 CHF
08 mar 2026	1 CHF = 3.4803 XCD	1 XCD = 0.2873 CHF
09 mar 2026	1 CHF = 3.4683 XCD	1 XCD = 0.2883 CHF
10 mar 2026	1 CHF = 3.4825 XCD	1 XCD = 0.2871 CHF
11 mar 2026	1 CHF = 3.4721 XCD	1 XCD = 0.288 CHF
12 mar 2026	1 CHF = 3.455 XCD	1 XCD = 0.2894 CHF
13 mar 2026	1 CHF = 3.4312 XCD	1 XCD = 0.2914 CHF
14 mar 2026	1 CHF = 3.3954 XCD	1 XCD = 0.2945 CHF
15 mar 2026	1 CHF = 3.3954 XCD	1 XCD = 0.2945 CHF
16 mar 2026	1 CHF = 3.4323 XCD	1 XCD = 0.2913 CHF
17 mar 2026	1 CHF = 3.4335 XCD	1 XCD = 0.2912 CHF
18 mar 2026	1 CHF = 3.436 XCD	1 XCD = 0.291 CHF
19 mar 2026	1 CHF = 3.4031 XCD	1 XCD = 0.2939 CHF
20 mar 2026	1 CHF = 3.437 XCD	1 XCD = 0.291 CHF
21 mar 2026	1 CHF = 3.4277 XCD	1 XCD = 0.2917 CHF
22 mar 2026	1 CHF = 3.4277 XCD	1 XCD = 0.2917 CHF
23 mar 2026	1 CHF = 3.4238 XCD	1 XCD = 0.2921 CHF
24 mar 2026	1 CHF = 3.4283 XCD	1 XCD = 0.2917 CHF
25 mar 2026	1 CHF = 3.4238 XCD	1 XCD = 0.2921 CHF
26 mar 2026	1 CHF = 3.4063 XCD	1 XCD = 0.2936 CHF
27 mar 2026	1 CHF = 3.3905 XCD	1 XCD = 0.2949 CHF
28 mar 2026	1 CHF = 3.3844 XCD	1 XCD = 0.2955 CHF
29 mar 2026	1 CHF = 3.3994 XCD	1 XCD = 0.2942 CHF
30 mar 2026	1 CHF = 3.3821 XCD	1 XCD = 0.2957 CHF
31 mar 2026	1 CHF = 3.3802 XCD	1 XCD = 0.2958 CHF

Apr 2026

Data	CHF-XCD	XCD-CHF
01 abr 2026	1 CHF = 3.4132 XCD	1 XCD = 0.293 CHF
02 abr 2026	1 CHF = 3.3759 XCD	1 XCD = 0.2962 CHF
03 abr 2026	1 CHF = 3.3851 XCD	1 XCD = 0.2954 CHF

Informação sobre as taxas de câmbio de CHF-XCD e XCD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias