currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-XCD e XCD-CHF - 2025

Taxas de câmbio CHF-XCD e XCD-CHF - 2025

Taxas de câmbio de CHF-XCD e XCD-CHF

Verifique abaixo as taxas de câmbio para CHF-XCD e XCD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 3,1426 XCD
1 XCD = 0,3182 CHF
1A 2A 3A

Jan 2025

DataCHF-XCDXCD-CHF
01 jan 2025 1 CHF = 2.9918 XCD 1 XCD = 0.3342 CHF
02 jan 2025 1 CHF = 2.9767 XCD 1 XCD = 0.3359 CHF
03 jan 2025 1 CHF = 2.973 XCD 1 XCD = 0.3364 CHF
04 jan 2025 1 CHF = 2.9743 XCD 1 XCD = 0.3362 CHF
05 jan 2025 1 CHF = 2.9743 XCD 1 XCD = 0.3362 CHF
06 jan 2025 1 CHF = 2.9975 XCD 1 XCD = 0.3336 CHF
07 jan 2025 1 CHF = 2.9793 XCD 1 XCD = 0.3356 CHF
08 jan 2025 1 CHF = 2.9635 XCD 1 XCD = 0.3374 CHF
09 jan 2025 1 CHF = 2.9634 XCD 1 XCD = 0.3375 CHF
10 jan 2025 1 CHF = 2.9587 XCD 1 XCD = 0.338 CHF
11 jan 2025 1 CHF = 2.9488 XCD 1 XCD = 0.3391 CHF
12 jan 2025 1 CHF = 2.9488 XCD 1 XCD = 0.3391 CHF
13 jan 2025 1 CHF = 2.9502 XCD 1 XCD = 0.339 CHF
14 jan 2025 1 CHF = 2.9477 XCD 1 XCD = 0.3392 CHF
15 jan 2025 1 CHF = 2.9638 XCD 1 XCD = 0.3374 CHF
16 jan 2025 1 CHF = 2.9627 XCD 1 XCD = 0.3375 CHF
17 jan 2025 1 CHF = 2.9622 XCD 1 XCD = 0.3376 CHF
18 jan 2025 1 CHF = 2.9546 XCD 1 XCD = 0.3385 CHF
19 jan 2025 1 CHF = 2.9523 XCD 1 XCD = 0.3387 CHF
20 jan 2025 1 CHF = 2.9603 XCD 1 XCD = 0.3378 CHF
21 jan 2025 1 CHF = 2.9678 XCD 1 XCD = 0.3369 CHF
22 jan 2025 1 CHF = 2.986 XCD 1 XCD = 0.3349 CHF
23 jan 2025 1 CHF = 2.9784 XCD 1 XCD = 0.3357 CHF
24 jan 2025 1 CHF = 2.9811 XCD 1 XCD = 0.3354 CHF
25 jan 2025 1 CHF = 2.9845 XCD 1 XCD = 0.3351 CHF
26 jan 2025 1 CHF = 2.9845 XCD 1 XCD = 0.3351 CHF
27 jan 2025 1 CHF = 3.0083 XCD 1 XCD = 0.3324 CHF
28 jan 2025 1 CHF = 2.9836 XCD 1 XCD = 0.3352 CHF
29 jan 2025 1 CHF = 2.981 XCD 1 XCD = 0.3355 CHF
30 jan 2025 1 CHF = 2.977 XCD 1 XCD = 0.3359 CHF
31 jan 2025 1 CHF = 2.9679 XCD 1 XCD = 0.3369 CHF

Feb 2025

DataCHF-XCDXCD-CHF
01 fev 2025 1 CHF = 2.9672 XCD 1 XCD = 0.337 CHF
02 fev 2025 1 CHF = 2.9654 XCD 1 XCD = 0.3372 CHF
03 fev 2025 1 CHF = 2.957 XCD 1 XCD = 0.3382 CHF
04 fev 2025 1 CHF = 2.9721 XCD 1 XCD = 0.3365 CHF
05 fev 2025 1 CHF = 2.9963 XCD 1 XCD = 0.3337 CHF
06 fev 2025 1 CHF = 2.9859 XCD 1 XCD = 0.3349 CHF
07 fev 2025 1 CHF = 2.9795 XCD 1 XCD = 0.3356 CHF
08 fev 2025 1 CHF = 2.9702 XCD 1 XCD = 0.3367 CHF
09 fev 2025 1 CHF = 2.9702 XCD 1 XCD = 0.3367 CHF
10 fev 2025 1 CHF = 2.9679 XCD 1 XCD = 0.3369 CHF
11 fev 2025 1 CHF = 2.9598 XCD 1 XCD = 0.3379 CHF
12 fev 2025 1 CHF = 2.9662 XCD 1 XCD = 0.3371 CHF
13 fev 2025 1 CHF = 2.9783 XCD 1 XCD = 0.3358 CHF
14 fev 2025 1 CHF = 2.9982 XCD 1 XCD = 0.3335 CHF
15 fev 2025 1 CHF = 3.0064 XCD 1 XCD = 0.3326 CHF
16 fev 2025 1 CHF = 3.0036 XCD 1 XCD = 0.3329 CHF
17 fev 2025 1 CHF = 2.9985 XCD 1 XCD = 0.3335 CHF
18 fev 2025 1 CHF = 2.9979 XCD 1 XCD = 0.3336 CHF
19 fev 2025 1 CHF = 2.9866 XCD 1 XCD = 0.3348 CHF
20 fev 2025 1 CHF = 3.0008 XCD 1 XCD = 0.3332 CHF
21 fev 2025 1 CHF = 3.0048 XCD 1 XCD = 0.3328 CHF
22 fev 2025 1 CHF = 3.0099 XCD 1 XCD = 0.3322 CHF
23 fev 2025 1 CHF = 3.0096 XCD 1 XCD = 0.3323 CHF
24 fev 2025 1 CHF = 3.004 XCD 1 XCD = 0.3329 CHF
25 fev 2025 1 CHF = 3.0219 XCD 1 XCD = 0.3309 CHF
26 fev 2025 1 CHF = 3.0218 XCD 1 XCD = 0.3309 CHF
27 fev 2025 1 CHF = 3.0108 XCD 1 XCD = 0.3321 CHF
28 fev 2025 1 CHF = 3.0009 XCD 1 XCD = 0.3332 CHF

Mar 2025

DataCHF-XCDXCD-CHF
01 mar 2025 1 CHF = 2.9917 XCD 1 XCD = 0.3343 CHF
02 mar 2025 1 CHF = 2.9902 XCD 1 XCD = 0.3344 CHF
03 mar 2025 1 CHF = 2.9985 XCD 1 XCD = 0.3335 CHF
04 mar 2025 1 CHF = 3.0438 XCD 1 XCD = 0.3285 CHF
05 mar 2025 1 CHF = 3.0425 XCD 1 XCD = 0.3287 CHF
06 mar 2025 1 CHF = 3.049 XCD 1 XCD = 0.328 CHF
07 mar 2025 1 CHF = 3.0718 XCD 1 XCD = 0.3255 CHF
08 mar 2025 1 CHF = 3.0733 XCD 1 XCD = 0.3254 CHF
09 mar 2025 1 CHF = 3.0681 XCD 1 XCD = 0.3259 CHF
10 mar 2025 1 CHF = 3.0775 XCD 1 XCD = 0.3249 CHF
11 mar 2025 1 CHF = 3.0756 XCD 1 XCD = 0.3251 CHF
12 mar 2025 1 CHF = 3.0624 XCD 1 XCD = 0.3265 CHF
13 mar 2025 1 CHF = 3.0642 XCD 1 XCD = 0.3263 CHF
14 mar 2025 1 CHF = 3.0598 XCD 1 XCD = 0.3268 CHF
15 mar 2025 1 CHF = 3.0615 XCD 1 XCD = 0.3266 CHF
16 mar 2025 1 CHF = 3.0587 XCD 1 XCD = 0.3269 CHF
17 mar 2025 1 CHF = 3.061 XCD 1 XCD = 0.3267 CHF
18 mar 2025 1 CHF = 3.0746 XCD 1 XCD = 0.3252 CHF
19 mar 2025 1 CHF = 3.081 XCD 1 XCD = 0.3246 CHF
20 mar 2025 1 CHF = 3.0655 XCD 1 XCD = 0.3262 CHF
21 mar 2025 1 CHF = 3.0723 XCD 1 XCD = 0.3255 CHF
22 mar 2025 1 CHF = 3.0573 XCD 1 XCD = 0.3271 CHF
23 mar 2025 1 CHF = 3.0545 XCD 1 XCD = 0.3274 CHF
24 mar 2025 1 CHF = 3.0612 XCD 1 XCD = 0.3267 CHF
25 mar 2025 1 CHF = 3.0713 XCD 1 XCD = 0.3256 CHF
26 mar 2025 1 CHF = 3.0579 XCD 1 XCD = 0.327 CHF
27 mar 2025 1 CHF = 3.0602 XCD 1 XCD = 0.3268 CHF
28 mar 2025 1 CHF = 3.0622 XCD 1 XCD = 0.3266 CHF
29 mar 2025 1 CHF = 3.0739 XCD 1 XCD = 0.3253 CHF
30 mar 2025 1 CHF = 3.0655 XCD 1 XCD = 0.3262 CHF
31 mar 2025 1 CHF = 3.0677 XCD 1 XCD = 0.326 CHF

Apr 2025

DataCHF-XCDXCD-CHF
01 abr 2025 1 CHF = 3.0682 XCD 1 XCD = 0.3259 CHF
02 abr 2025 1 CHF = 3.06 XCD 1 XCD = 0.3268 CHF
03 abr 2025 1 CHF = 3.1473 XCD 1 XCD = 0.3177 CHF
04 abr 2025 1 CHF = 3.1794 XCD 1 XCD = 0.3145 CHF
05 abr 2025 1 CHF = 3.1377 XCD 1 XCD = 0.3187 CHF
06 abr 2025 1 CHF = 3.1361 XCD 1 XCD = 0.3189 CHF
07 abr 2025 1 CHF = 3.1591 XCD 1 XCD = 0.3165 CHF
08 abr 2025 1 CHF = 3.1651 XCD 1 XCD = 0.3159 CHF
09 abr 2025 1 CHF = 3.2204 XCD 1 XCD = 0.3105 CHF
10 abr 2025 1 CHF = 3.2148 XCD 1 XCD = 0.3111 CHF
11 abr 2025 1 CHF = 3.3165 XCD 1 XCD = 0.3015 CHF
12 abr 2025 1 CHF = 3.3141 XCD 1 XCD = 0.3017 CHF
13 abr 2025 1 CHF = 3.3111 XCD 1 XCD = 0.302 CHF
14 abr 2025 1 CHF = 3.2989 XCD 1 XCD = 0.3031 CHF
15 abr 2025 1 CHF = 3.3107 XCD 1 XCD = 0.302 CHF
16 abr 2025 1 CHF = 3.3131 XCD 1 XCD = 0.3018 CHF
17 abr 2025 1 CHF = 3.3046 XCD 1 XCD = 0.3026 CHF
18 abr 2025 1 CHF = 3.3019 XCD 1 XCD = 0.3029 CHF
19 abr 2025 1 CHF = 3.3019 XCD 1 XCD = 0.3029 CHF
20 abr 2025 1 CHF = 3.3019 XCD 1 XCD = 0.3029 CHF
21 abr 2025 1 CHF = 3.3019 XCD 1 XCD = 0.3029 CHF
22 abr 2025 1 CHF = 3.3281 XCD 1 XCD = 0.3005 CHF
23 abr 2025 1 CHF = 3.2886 XCD 1 XCD = 0.3041 CHF
24 abr 2025 1 CHF = 3.273 XCD 1 XCD = 0.3055 CHF
25 abr 2025 1 CHF = 3.2612 XCD 1 XCD = 0.3066 CHF
26 abr 2025 1 CHF = 3.2634 XCD 1 XCD = 0.3064 CHF
27 abr 2025 1 CHF = 3.2634 XCD 1 XCD = 0.3064 CHF
28 abr 2025 1 CHF = 3.2601 XCD 1 XCD = 0.3067 CHF
29 abr 2025 1 CHF = 3.2734 XCD 1 XCD = 0.3055 CHF
30 abr 2025 1 CHF = 3.2758 XCD 1 XCD = 0.3053 CHF

May 2025

DataCHF-XCDXCD-CHF
01 mai 2025 1 CHF = 3.2691 XCD 1 XCD = 0.3059 CHF
02 mai 2025 1 CHF = 3.2806 XCD 1 XCD = 0.3048 CHF
03 mai 2025 1 CHF = 3.2696 XCD 1 XCD = 0.3059 CHF
04 mai 2025 1 CHF = 3.2677 XCD 1 XCD = 0.306 CHF
05 mai 2025 1 CHF = 3.2823 XCD 1 XCD = 0.3047 CHF
06 mai 2025 1 CHF = 3.2771 XCD 1 XCD = 0.3051 CHF
07 mai 2025 1 CHF = 3.2806 XCD 1 XCD = 0.3048 CHF
08 mai 2025 1 CHF = 3.2731 XCD 1 XCD = 0.3055 CHF
09 mai 2025 1 CHF = 3.2512 XCD 1 XCD = 0.3076 CHF
10 mai 2025 1 CHF = 3.2494 XCD 1 XCD = 0.3077 CHF
11 mai 2025 1 CHF = 3.2481 XCD 1 XCD = 0.3079 CHF
12 mai 2025 1 CHF = 3.2017 XCD 1 XCD = 0.3123 CHF
13 mai 2025 1 CHF = 3.2104 XCD 1 XCD = 0.3115 CHF
14 mai 2025 1 CHF = 3.2322 XCD 1 XCD = 0.3094 CHF
15 mai 2025 1 CHF = 3.2225 XCD 1 XCD = 0.3103 CHF
16 mai 2025 1 CHF = 3.2296 XCD 1 XCD = 0.3096 CHF
17 mai 2025 1 CHF = 3.2256 XCD 1 XCD = 0.31 CHF
18 mai 2025 1 CHF = 3.2256 XCD 1 XCD = 0.31 CHF
19 mai 2025 1 CHF = 3.2427 XCD 1 XCD = 0.3084 CHF
20 mai 2025 1 CHF = 3.2441 XCD 1 XCD = 0.3083 CHF
21 mai 2025 1 CHF = 3.2766 XCD 1 XCD = 0.3052 CHF
22 mai 2025 1 CHF = 3.2703 XCD 1 XCD = 0.3058 CHF
23 mai 2025 1 CHF = 3.275 XCD 1 XCD = 0.3053 CHF
24 mai 2025 1 CHF = 3.2899 XCD 1 XCD = 0.304 CHF
25 mai 2025 1 CHF = 3.2899 XCD 1 XCD = 0.304 CHF
26 mai 2025 1 CHF = 3.2866 XCD 1 XCD = 0.3043 CHF
27 mai 2025 1 CHF = 3.2682 XCD 1 XCD = 0.306 CHF
28 mai 2025 1 CHF = 3.2663 XCD 1 XCD = 0.3062 CHF
29 mai 2025 1 CHF = 3.265 XCD 1 XCD = 0.3063 CHF
30 mai 2025 1 CHF = 3.2798 XCD 1 XCD = 0.3049 CHF
31 mai 2025 1 CHF = 3.2877 XCD 1 XCD = 0.3042 CHF

Jun 2025

DataCHF-XCDXCD-CHF
01 jun 2025 1 CHF = 3.2908 XCD 1 XCD = 0.3039 CHF
02 jun 2025 1 CHF = 3.3047 XCD 1 XCD = 0.3026 CHF
03 jun 2025 1 CHF = 3.2916 XCD 1 XCD = 0.3038 CHF
04 jun 2025 1 CHF = 3.2837 XCD 1 XCD = 0.3045 CHF
05 jun 2025 1 CHF = 3.2974 XCD 1 XCD = 0.3033 CHF
06 jun 2025 1 CHF = 3.291 XCD 1 XCD = 0.3039 CHF
07 jun 2025 1 CHF = 3.2778 XCD 1 XCD = 0.3051 CHF
08 jun 2025 1 CHF = 3.2872 XCD 1 XCD = 0.3042 CHF
09 jun 2025 1 CHF = 3.2912 XCD 1 XCD = 0.3038 CHF
10 jun 2025 1 CHF = 3.2913 XCD 1 XCD = 0.3038 CHF
11 jun 2025 1 CHF = 3.2848 XCD 1 XCD = 0.3044 CHF
12 jun 2025 1 CHF = 3.3244 XCD 1 XCD = 0.3008 CHF
13 jun 2025 1 CHF = 3.3211 XCD 1 XCD = 0.3011 CHF
14 jun 2025 1 CHF = 3.3265 XCD 1 XCD = 0.3006 CHF
15 jun 2025 1 CHF = 3.3265 XCD 1 XCD = 0.3006 CHF
16 jun 2025 1 CHF = 3.3309 XCD 1 XCD = 0.3002 CHF
17 jun 2025 1 CHF = 3.3237 XCD 1 XCD = 0.3009 CHF
18 jun 2025 1 CHF = 3.3051 XCD 1 XCD = 0.3026 CHF
19 jun 2025 1 CHF = 3.3045 XCD 1 XCD = 0.3026 CHF
20 jun 2025 1 CHF = 3.3055 XCD 1 XCD = 0.3025 CHF
21 jun 2025 1 CHF = 3.3042 XCD 1 XCD = 0.3026 CHF
22 jun 2025 1 CHF = 3.3042 XCD 1 XCD = 0.3026 CHF
23 jun 2025 1 CHF = 3.3033 XCD 1 XCD = 0.3027 CHF
24 jun 2025 1 CHF = 3.3405 XCD 1 XCD = 0.2994 CHF
25 jun 2025 1 CHF = 3.3508 XCD 1 XCD = 0.2984 CHF
26 jun 2025 1 CHF = 3.3713 XCD 1 XCD = 0.2966 CHF
27 jun 2025 1 CHF = 3.3815 XCD 1 XCD = 0.2957 CHF
28 jun 2025 1 CHF = 3.384 XCD 1 XCD = 0.2955 CHF
29 jun 2025 1 CHF = 3.3414 XCD 1 XCD = 0.2993 CHF
30 jun 2025 1 CHF = 3.3917 XCD 1 XCD = 0.2948 CHF

Jul 2025

DataCHF-XCDXCD-CHF
01 jul 2025 1 CHF = 3.4259 XCD 1 XCD = 0.2919 CHF
02 jul 2025 1 CHF = 3.4097 XCD 1 XCD = 0.2933 CHF
03 jul 2025 1 CHF = 3.4071 XCD 1 XCD = 0.2935 CHF
04 jul 2025 1 CHF = 3.405 XCD 1 XCD = 0.2937 CHF
05 jul 2025 1 CHF = 3.4032 XCD 1 XCD = 0.2938 CHF
06 jul 2025 1 CHF = 3.4032 XCD 1 XCD = 0.2938 CHF

Informação sobre as taxas de câmbio de CHF-XCD e XCD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats