currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-XCD e XCD-CHF - 2025

Taxas de câmbio CHF-XCD e XCD-CHF - 2025

Taxas de câmbio de CHF-XCD e XCD-CHF

Verifique abaixo as taxas de câmbio para CHF-XCD e XCD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 3,0104 XCD
1 XCD = 0,3322 CHF
1A 2A 3A

Jan 2025

DataCHF-XCDXCD-CHF
01 jan 2025 1 CHF = 2.9918 XCD 1 XCD = 0.3342 CHF
02 jan 2025 1 CHF = 2.9767 XCD 1 XCD = 0.3359 CHF
03 jan 2025 1 CHF = 2.973 XCD 1 XCD = 0.3364 CHF
04 jan 2025 1 CHF = 2.9743 XCD 1 XCD = 0.3362 CHF
05 jan 2025 1 CHF = 2.9743 XCD 1 XCD = 0.3362 CHF
06 jan 2025 1 CHF = 2.9975 XCD 1 XCD = 0.3336 CHF
07 jan 2025 1 CHF = 2.9793 XCD 1 XCD = 0.3356 CHF
08 jan 2025 1 CHF = 2.9635 XCD 1 XCD = 0.3374 CHF
09 jan 2025 1 CHF = 2.9634 XCD 1 XCD = 0.3375 CHF
10 jan 2025 1 CHF = 2.9587 XCD 1 XCD = 0.338 CHF
11 jan 2025 1 CHF = 2.9488 XCD 1 XCD = 0.3391 CHF
12 jan 2025 1 CHF = 2.9488 XCD 1 XCD = 0.3391 CHF
13 jan 2025 1 CHF = 2.9502 XCD 1 XCD = 0.339 CHF
14 jan 2025 1 CHF = 2.9477 XCD 1 XCD = 0.3392 CHF
15 jan 2025 1 CHF = 2.9638 XCD 1 XCD = 0.3374 CHF
16 jan 2025 1 CHF = 2.9627 XCD 1 XCD = 0.3375 CHF
17 jan 2025 1 CHF = 2.9622 XCD 1 XCD = 0.3376 CHF
18 jan 2025 1 CHF = 2.9546 XCD 1 XCD = 0.3385 CHF
19 jan 2025 1 CHF = 2.9523 XCD 1 XCD = 0.3387 CHF
20 jan 2025 1 CHF = 2.9603 XCD 1 XCD = 0.3378 CHF
21 jan 2025 1 CHF = 2.9678 XCD 1 XCD = 0.3369 CHF
22 jan 2025 1 CHF = 2.986 XCD 1 XCD = 0.3349 CHF
23 jan 2025 1 CHF = 2.9784 XCD 1 XCD = 0.3357 CHF
24 jan 2025 1 CHF = 2.9811 XCD 1 XCD = 0.3354 CHF
25 jan 2025 1 CHF = 2.9845 XCD 1 XCD = 0.3351 CHF
26 jan 2025 1 CHF = 2.9845 XCD 1 XCD = 0.3351 CHF
27 jan 2025 1 CHF = 3.0083 XCD 1 XCD = 0.3324 CHF
28 jan 2025 1 CHF = 2.9836 XCD 1 XCD = 0.3352 CHF
29 jan 2025 1 CHF = 2.981 XCD 1 XCD = 0.3355 CHF
30 jan 2025 1 CHF = 2.977 XCD 1 XCD = 0.3359 CHF
31 jan 2025 1 CHF = 2.9679 XCD 1 XCD = 0.3369 CHF

Feb 2025

DataCHF-XCDXCD-CHF
01 fev 2025 1 CHF = 2.9672 XCD 1 XCD = 0.337 CHF
02 fev 2025 1 CHF = 2.9654 XCD 1 XCD = 0.3372 CHF
03 fev 2025 1 CHF = 2.957 XCD 1 XCD = 0.3382 CHF
04 fev 2025 1 CHF = 2.9721 XCD 1 XCD = 0.3365 CHF
05 fev 2025 1 CHF = 2.9963 XCD 1 XCD = 0.3337 CHF
06 fev 2025 1 CHF = 2.9859 XCD 1 XCD = 0.3349 CHF
07 fev 2025 1 CHF = 2.9795 XCD 1 XCD = 0.3356 CHF
08 fev 2025 1 CHF = 2.9702 XCD 1 XCD = 0.3367 CHF
09 fev 2025 1 CHF = 2.9702 XCD 1 XCD = 0.3367 CHF
10 fev 2025 1 CHF = 2.9679 XCD 1 XCD = 0.3369 CHF
11 fev 2025 1 CHF = 2.9598 XCD 1 XCD = 0.3379 CHF
12 fev 2025 1 CHF = 2.9662 XCD 1 XCD = 0.3371 CHF
13 fev 2025 1 CHF = 2.9783 XCD 1 XCD = 0.3358 CHF
14 fev 2025 1 CHF = 2.9982 XCD 1 XCD = 0.3335 CHF
15 fev 2025 1 CHF = 3.0064 XCD 1 XCD = 0.3326 CHF
16 fev 2025 1 CHF = 3.0036 XCD 1 XCD = 0.3329 CHF
17 fev 2025 1 CHF = 2.9985 XCD 1 XCD = 0.3335 CHF
18 fev 2025 1 CHF = 2.9979 XCD 1 XCD = 0.3336 CHF
19 fev 2025 1 CHF = 2.9866 XCD 1 XCD = 0.3348 CHF
20 fev 2025 1 CHF = 3.0008 XCD 1 XCD = 0.3332 CHF
21 fev 2025 1 CHF = 3.0048 XCD 1 XCD = 0.3328 CHF
22 fev 2025 1 CHF = 3.0099 XCD 1 XCD = 0.3322 CHF
23 fev 2025 1 CHF = 3.0096 XCD 1 XCD = 0.3323 CHF
24 fev 2025 1 CHF = 3.004 XCD 1 XCD = 0.3329 CHF
25 fev 2025 1 CHF = 3.0219 XCD 1 XCD = 0.3309 CHF
26 fev 2025 1 CHF = 3.0218 XCD 1 XCD = 0.3309 CHF
27 fev 2025 1 CHF = 3.0108 XCD 1 XCD = 0.3321 CHF
28 fev 2025 1 CHF = 3.0009 XCD 1 XCD = 0.3332 CHF

Mar 2025

DataCHF-XCDXCD-CHF
01 mar 2025 1 CHF = 2.9917 XCD 1 XCD = 0.3343 CHF
02 mar 2025 1 CHF = 2.9902 XCD 1 XCD = 0.3344 CHF
03 mar 2025 1 CHF = 2.9985 XCD 1 XCD = 0.3335 CHF
04 mar 2025 1 CHF = 3.0438 XCD 1 XCD = 0.3285 CHF
05 mar 2025 1 CHF = 3.0425 XCD 1 XCD = 0.3287 CHF
06 mar 2025 1 CHF = 3.049 XCD 1 XCD = 0.328 CHF
07 mar 2025 1 CHF = 3.0718 XCD 1 XCD = 0.3255 CHF
08 mar 2025 1 CHF = 3.0733 XCD 1 XCD = 0.3254 CHF
09 mar 2025 1 CHF = 3.0681 XCD 1 XCD = 0.3259 CHF
10 mar 2025 1 CHF = 3.0775 XCD 1 XCD = 0.3249 CHF
11 mar 2025 1 CHF = 3.0756 XCD 1 XCD = 0.3251 CHF
12 mar 2025 1 CHF = 3.0624 XCD 1 XCD = 0.3265 CHF
13 mar 2025 1 CHF = 3.0642 XCD 1 XCD = 0.3263 CHF
14 mar 2025 1 CHF = 3.0598 XCD 1 XCD = 0.3268 CHF
15 mar 2025 1 CHF = 3.0615 XCD 1 XCD = 0.3266 CHF
16 mar 2025 1 CHF = 3.0587 XCD 1 XCD = 0.3269 CHF
17 mar 2025 1 CHF = 3.061 XCD 1 XCD = 0.3267 CHF
18 mar 2025 1 CHF = 3.0746 XCD 1 XCD = 0.3252 CHF
19 mar 2025 1 CHF = 3.081 XCD 1 XCD = 0.3246 CHF
20 mar 2025 1 CHF = 3.0655 XCD 1 XCD = 0.3262 CHF
21 mar 2025 1 CHF = 3.0723 XCD 1 XCD = 0.3255 CHF
22 mar 2025 1 CHF = 3.0573 XCD 1 XCD = 0.3271 CHF
23 mar 2025 1 CHF = 3.0545 XCD 1 XCD = 0.3274 CHF
24 mar 2025 1 CHF = 3.0612 XCD 1 XCD = 0.3267 CHF
25 mar 2025 1 CHF = 3.0713 XCD 1 XCD = 0.3256 CHF
26 mar 2025 1 CHF = 3.0579 XCD 1 XCD = 0.327 CHF
27 mar 2025 1 CHF = 3.0602 XCD 1 XCD = 0.3268 CHF
28 mar 2025 1 CHF = 3.0622 XCD 1 XCD = 0.3266 CHF
29 mar 2025 1 CHF = 3.0739 XCD 1 XCD = 0.3253 CHF
30 mar 2025 1 CHF = 3.0655 XCD 1 XCD = 0.3262 CHF
31 mar 2025 1 CHF = 3.0677 XCD 1 XCD = 0.326 CHF

Apr 2025

DataCHF-XCDXCD-CHF
01 abr 2025 1 CHF = 3.0682 XCD 1 XCD = 0.3259 CHF
02 abr 2025 1 CHF = 3.06 XCD 1 XCD = 0.3268 CHF
03 abr 2025 1 CHF = 3.1473 XCD 1 XCD = 0.3177 CHF
04 abr 2025 1 CHF = 3.1794 XCD 1 XCD = 0.3145 CHF

Informação sobre as taxas de câmbio de CHF-XCD e XCD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats