currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-XAF e XAF-CHF - 2025

Taxas de câmbio CHF-XAF e XAF-CHF - 2025

Taxas de câmbio de CHF-XAF e XAF-CHF

Verifique abaixo as taxas de câmbio para CHF-XAF e XAF-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 696,2474 XAF
1 XAF = 0,0014 CHF
1A 2A 3A

Jan 2025

DataCHF-XAFXAF-CHF
01 jan 2025 1 CHF = 694.5843 XAF 1 XAF = 0.0014 CHF
02 jan 2025 1 CHF = 699.3395 XAF 1 XAF = 0.0014 CHF
03 jan 2025 1 CHF = 700.9178 XAF 1 XAF = 0.0014 CHF
04 jan 2025 1 CHF = 699.901 XAF 1 XAF = 0.0014 CHF
05 jan 2025 1 CHF = 699.901 XAF 1 XAF = 0.0014 CHF
06 jan 2025 1 CHF = 698.752 XAF 1 XAF = 0.0014 CHF
07 jan 2025 1 CHF = 694.7259 XAF 1 XAF = 0.0014 CHF
08 jan 2025 1 CHF = 699.2185 XAF 1 XAF = 0.0014 CHF
09 jan 2025 1 CHF = 698.1819 XAF 1 XAF = 0.0014 CHF
10 jan 2025 1 CHF = 697.0956 XAF 1 XAF = 0.0014 CHF
11 jan 2025 1 CHF = 697.8316 XAF 1 XAF = 0.0014 CHF
12 jan 2025 1 CHF = 697.8316 XAF 1 XAF = 0.0014 CHF
13 jan 2025 1 CHF = 702.5732 XAF 1 XAF = 0.0014 CHF
14 jan 2025 1 CHF = 698.5431 XAF 1 XAF = 0.0014 CHF
15 jan 2025 1 CHF = 698.2404 XAF 1 XAF = 0.0014 CHF
16 jan 2025 1 CHF = 699.261 XAF 1 XAF = 0.0014 CHF
17 jan 2025 1 CHF = 697.8928 XAF 1 XAF = 0.0014 CHF
18 jan 2025 1 CHF = 695.8827 XAF 1 XAF = 0.0014 CHF
19 jan 2025 1 CHF = 695.3395 XAF 1 XAF = 0.0014 CHF
20 jan 2025 1 CHF = 698.1938 XAF 1 XAF = 0.0014 CHF
21 jan 2025 1 CHF = 695.7631 XAF 1 XAF = 0.0014 CHF
22 jan 2025 1 CHF = 696.27 XAF 1 XAF = 0.0014 CHF
23 jan 2025 1 CHF = 695.2839 XAF 1 XAF = 0.0014 CHF
24 jan 2025 1 CHF = 690.2464 XAF 1 XAF = 0.0014 CHF
25 jan 2025 1 CHF = 689.5397 XAF 1 XAF = 0.0015 CHF
26 jan 2025 1 CHF = 689.5397 XAF 1 XAF = 0.0015 CHF
27 jan 2025 1 CHF = 694.5573 XAF 1 XAF = 0.0014 CHF
28 jan 2025 1 CHF = 695.345 XAF 1 XAF = 0.0014 CHF
29 jan 2025 1 CHF = 696.051 XAF 1 XAF = 0.0014 CHF
30 jan 2025 1 CHF = 694.9434 XAF 1 XAF = 0.0014 CHF
31 jan 2025 1 CHF = 694.0099 XAF 1 XAF = 0.0014 CHF

Feb 2025

DataCHF-XAFXAF-CHF
01 fev 2025 1 CHF = 693.8394 XAF 1 XAF = 0.0014 CHF
02 fev 2025 1 CHF = 694.5742 XAF 1 XAF = 0.0014 CHF
03 fev 2025 1 CHF = 699.7398 XAF 1 XAF = 0.0014 CHF
04 fev 2025 1 CHF = 698.8011 XAF 1 XAF = 0.0014 CHF
05 fev 2025 1 CHF = 698.5196 XAF 1 XAF = 0.0014 CHF
06 fev 2025 1 CHF = 699.5963 XAF 1 XAF = 0.0014 CHF
07 fev 2025 1 CHF = 697.0445 XAF 1 XAF = 0.0014 CHF
08 fev 2025 1 CHF = 697.5116 XAF 1 XAF = 0.0014 CHF
09 fev 2025 1 CHF = 697.5116 XAF 1 XAF = 0.0014 CHF
10 fev 2025 1 CHF = 698.5797 XAF 1 XAF = 0.0014 CHF
11 fev 2025 1 CHF = 695.8281 XAF 1 XAF = 0.0014 CHF
12 fev 2025 1 CHF = 694.0317 XAF 1 XAF = 0.0014 CHF
13 fev 2025 1 CHF = 695.0999 XAF 1 XAF = 0.0014 CHF
14 fev 2025 1 CHF = 695.4662 XAF 1 XAF = 0.0014 CHF
15 fev 2025 1 CHF = 695.0492 XAF 1 XAF = 0.0014 CHF
16 fev 2025 1 CHF = 694.4141 XAF 1 XAF = 0.0014 CHF
17 fev 2025 1 CHF = 694.3576 XAF 1 XAF = 0.0014 CHF
18 fev 2025 1 CHF = 695.9459 XAF 1 XAF = 0.0014 CHF
19 fev 2025 1 CHF = 695.0667 XAF 1 XAF = 0.0014 CHF
20 fev 2025 1 CHF = 698.7366 XAF 1 XAF = 0.0014 CHF
21 fev 2025 1 CHF = 696.9464 XAF 1 XAF = 0.0014 CHF
22 fev 2025 1 CHF = 698.0686 XAF 1 XAF = 0.0014 CHF
23 fev 2025 1 CHF = 697.9854 XAF 1 XAF = 0.0014 CHF
24 fev 2025 1 CHF = 696.3165 XAF 1 XAF = 0.0014 CHF
25 fev 2025 1 CHF = 698.6889 XAF 1 XAF = 0.0014 CHF
26 fev 2025 1 CHF = 697.7395 XAF 1 XAF = 0.0014 CHF
27 fev 2025 1 CHF = 697.3423 XAF 1 XAF = 0.0014 CHF
28 fev 2025 1 CHF = 698.2443 XAF 1 XAF = 0.0014 CHF

Mar 2025

DataCHF-XAFXAF-CHF
01 mar 2025 1 CHF = 697.8802 XAF 1 XAF = 0.0014 CHF
02 mar 2025 1 CHF = 700.0146 XAF 1 XAF = 0.0014 CHF
03 mar 2025 1 CHF = 702.1954 XAF 1 XAF = 0.0014 CHF
04 mar 2025 1 CHF = 700.6501 XAF 1 XAF = 0.0014 CHF
05 mar 2025 1 CHF = 690.4976 XAF 1 XAF = 0.0014 CHF
06 mar 2025 1 CHF = 685.2889 XAF 1 XAF = 0.0015 CHF
07 mar 2025 1 CHF = 687.5585 XAF 1 XAF = 0.0015 CHF
08 mar 2025 1 CHF = 685.9076 XAF 1 XAF = 0.0015 CHF
09 mar 2025 1 CHF = 687.205 XAF 1 XAF = 0.0015 CHF
10 mar 2025 1 CHF = 690.2142 XAF 1 XAF = 0.0014 CHF
11 mar 2025 1 CHF = 687.8206 XAF 1 XAF = 0.0015 CHF
12 mar 2025 1 CHF = 682.3097 XAF 1 XAF = 0.0015 CHF
13 mar 2025 1 CHF = 684.9949 XAF 1 XAF = 0.0015 CHF
14 mar 2025 1 CHF = 682.6953 XAF 1 XAF = 0.0015 CHF
15 mar 2025 1 CHF = 680.3231 XAF 1 XAF = 0.0015 CHF
16 mar 2025 1 CHF = 682.363 XAF 1 XAF = 0.0015 CHF
17 mar 2025 1 CHF = 681.6963 XAF 1 XAF = 0.0015 CHF
18 mar 2025 1 CHF = 682.0423 XAF 1 XAF = 0.0015 CHF
19 mar 2025 1 CHF = 683.1187 XAF 1 XAF = 0.0015 CHF
20 mar 2025 1 CHF = 682.8941 XAF 1 XAF = 0.0015 CHF
21 mar 2025 1 CHF = 686.2594 XAF 1 XAF = 0.0015 CHF
22 mar 2025 1 CHF = 682.196 XAF 1 XAF = 0.0015 CHF
23 mar 2025 1 CHF = 684.6608 XAF 1 XAF = 0.0015 CHF
24 mar 2025 1 CHF = 687.5773 XAF 1 XAF = 0.0015 CHF
25 mar 2025 1 CHF = 689.3278 XAF 1 XAF = 0.0015 CHF
26 mar 2025 1 CHF = 688.1052 XAF 1 XAF = 0.0015 CHF
27 mar 2025 1 CHF = 688.1949 XAF 1 XAF = 0.0015 CHF
28 mar 2025 1 CHF = 689.9599 XAF 1 XAF = 0.0014 CHF
29 mar 2025 1 CHF = 688.0704 XAF 1 XAF = 0.0015 CHF
30 mar 2025 1 CHF = 686.5351 XAF 1 XAF = 0.0015 CHF
31 mar 2025 1 CHF = 688.228 XAF 1 XAF = 0.0015 CHF

Apr 2025

DataCHF-XAFXAF-CHF
01 abr 2025 1 CHF = 686.998 XAF 1 XAF = 0.0015 CHF
02 abr 2025 1 CHF = 687.805 XAF 1 XAF = 0.0015 CHF
03 abr 2025 1 CHF = 701.6226 XAF 1 XAF = 0.0014 CHF
04 abr 2025 1 CHF = 697.9875 XAF 1 XAF = 0.0014 CHF
05 abr 2025 1 CHF = 694.7134 XAF 1 XAF = 0.0014 CHF
06 abr 2025 1 CHF = 694.3625 XAF 1 XAF = 0.0014 CHF
07 abr 2025 1 CHF = 699.9776 XAF 1 XAF = 0.0014 CHF
08 abr 2025 1 CHF = 702.7308 XAF 1 XAF = 0.0014 CHF
09 abr 2025 1 CHF = 707.7154 XAF 1 XAF = 0.0014 CHF
10 abr 2025 1 CHF = 705.7909 XAF 1 XAF = 0.0014 CHF
11 abr 2025 1 CHF = 718.1808 XAF 1 XAF = 0.0014 CHF
12 abr 2025 1 CHF = 708.0585 XAF 1 XAF = 0.0014 CHF
13 abr 2025 1 CHF = 708.1823 XAF 1 XAF = 0.0014 CHF
14 abr 2025 1 CHF = 705.7568 XAF 1 XAF = 0.0014 CHF
15 abr 2025 1 CHF = 708.9678 XAF 1 XAF = 0.0014 CHF
16 abr 2025 1 CHF = 711.4354 XAF 1 XAF = 0.0014 CHF
17 abr 2025 1 CHF = 705.6793 XAF 1 XAF = 0.0014 CHF
18 abr 2025 1 CHF = 705.0937 XAF 1 XAF = 0.0014 CHF
19 abr 2025 1 CHF = 705.0929 XAF 1 XAF = 0.0014 CHF
20 abr 2025 1 CHF = 705.0929 XAF 1 XAF = 0.0014 CHF
21 abr 2025 1 CHF = 705.0929 XAF 1 XAF = 0.0014 CHF
22 abr 2025 1 CHF = 703.0606 XAF 1 XAF = 0.0014 CHF
23 abr 2025 1 CHF = 699.9547 XAF 1 XAF = 0.0014 CHF
24 abr 2025 1 CHF = 697.6181 XAF 1 XAF = 0.0014 CHF
25 abr 2025 1 CHF = 697.016 XAF 1 XAF = 0.0014 CHF
26 abr 2025 1 CHF = 697.4896 XAF 1 XAF = 0.0014 CHF
27 abr 2025 1 CHF = 697.4895 XAF 1 XAF = 0.0014 CHF
28 abr 2025 1 CHF = 697.2956 XAF 1 XAF = 0.0014 CHF
29 abr 2025 1 CHF = 698.0683 XAF 1 XAF = 0.0014 CHF
30 abr 2025 1 CHF = 699.5988 XAF 1 XAF = 0.0014 CHF

May 2025

DataCHF-XAFXAF-CHF
01 mai 2025 1 CHF = 700.4661 XAF 1 XAF = 0.0014 CHF
02 mai 2025 1 CHF = 702.8756 XAF 1 XAF = 0.0014 CHF
03 mai 2025 1 CHF = 702.0044 XAF 1 XAF = 0.0014 CHF
04 mai 2025 1 CHF = 701.6079 XAF 1 XAF = 0.0014 CHF
05 mai 2025 1 CHF = 701.5711 XAF 1 XAF = 0.0014 CHF
06 mai 2025 1 CHF = 702.17 XAF 1 XAF = 0.0014 CHF
07 mai 2025 1 CHF = 700.5802 XAF 1 XAF = 0.0014 CHF
08 mai 2025 1 CHF = 703.096 XAF 1 XAF = 0.0014 CHF
09 mai 2025 1 CHF = 701.4086 XAF 1 XAF = 0.0014 CHF
10 mai 2025 1 CHF = 701.0293 XAF 1 XAF = 0.0014 CHF
11 mai 2025 1 CHF = 700.4874 XAF 1 XAF = 0.0014 CHF
12 mai 2025 1 CHF = 700.0357 XAF 1 XAF = 0.0014 CHF
13 mai 2025 1 CHF = 701.3952 XAF 1 XAF = 0.0014 CHF
14 mai 2025 1 CHF = 699.4019 XAF 1 XAF = 0.0014 CHF
15 mai 2025 1 CHF = 698.8727 XAF 1 XAF = 0.0014 CHF
16 mai 2025 1 CHF = 699.5913 XAF 1 XAF = 0.0014 CHF
17 mai 2025 1 CHF = 701.3123 XAF 1 XAF = 0.0014 CHF
18 mai 2025 1 CHF = 701.3123 XAF 1 XAF = 0.0014 CHF
19 mai 2025 1 CHF = 697.9484 XAF 1 XAF = 0.0014 CHF

Informação sobre as taxas de câmbio de CHF-XAF e XAF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats