> Taxas de câmbio CHF-XAF e XAF-CHF - 2024

Taxas de câmbio CHF-XAF e XAF-CHF - 2024

Taxas de câmbio de CHF-XAF e XAF-CHF

Verifique abaixo as taxas de câmbio para CHF-XAF e XAF-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 686,5263 XAF

1 XAF = 0,0015 CHF

1A 2A 3A

CHF para XAFXAF para CHF

Jan 2024

Data	CHF-XAF	XAF-CHF
01 jan 2024	1 CHF = 705.5574 XAF	1 XAF = 0.0014 CHF
02 jan 2024	1 CHF = 704.2147 XAF	1 XAF = 0.0014 CHF
03 jan 2024	1 CHF = 703.1266 XAF	1 XAF = 0.0014 CHF
04 jan 2024	1 CHF = 704.4142 XAF	1 XAF = 0.0014 CHF
05 jan 2024	1 CHF = 704.3529 XAF	1 XAF = 0.0014 CHF
06 jan 2024	1 CHF = 704.4271 XAF	1 XAF = 0.0014 CHF
07 jan 2024	1 CHF = 704.4271 XAF	1 XAF = 0.0014 CHF
08 jan 2024	1 CHF = 704.9769 XAF	1 XAF = 0.0014 CHF
09 jan 2024	1 CHF = 705.2844 XAF	1 XAF = 0.0014 CHF
10 jan 2024	1 CHF = 702.9801 XAF	1 XAF = 0.0014 CHF
11 jan 2024	1 CHF = 703.1181 XAF	1 XAF = 0.0014 CHF
12 jan 2024	1 CHF = 701.5029 XAF	1 XAF = 0.0014 CHF
13 jan 2024	1 CHF = 701.5701 XAF	1 XAF = 0.0014 CHF
14 jan 2024	1 CHF = 701.5701 XAF	1 XAF = 0.0014 CHF
15 jan 2024	1 CHF = 700.8762 XAF	1 XAF = 0.0014 CHF
16 jan 2024	1 CHF = 699.8152 XAF	1 XAF = 0.0014 CHF
17 jan 2024	1 CHF = 697.2727 XAF	1 XAF = 0.0014 CHF
18 jan 2024	1 CHF = 694.2823 XAF	1 XAF = 0.0014 CHF
19 jan 2024	1 CHF = 693.9469 XAF	1 XAF = 0.0014 CHF
20 jan 2024	1 CHF = 692.0814 XAF	1 XAF = 0.0014 CHF
21 jan 2024	1 CHF = 692.0814 XAF	1 XAF = 0.0014 CHF
22 jan 2024	1 CHF = 693.1212 XAF	1 XAF = 0.0014 CHF
23 jan 2024	1 CHF = 694.3057 XAF	1 XAF = 0.0014 CHF
24 jan 2024	1 CHF = 697.6132 XAF	1 XAF = 0.0014 CHF
25 jan 2024	1 CHF = 696.4387 XAF	1 XAF = 0.0014 CHF
26 jan 2024	1 CHF = 698.1668 XAF	1 XAF = 0.0014 CHF
27 jan 2024	1 CHF = 699.1538 XAF	1 XAF = 0.0014 CHF
28 jan 2024	1 CHF = 699.1538 XAF	1 XAF = 0.0014 CHF
29 jan 2024	1 CHF = 701.8399 XAF	1 XAF = 0.0014 CHF
30 jan 2024	1 CHF = 700.4325 XAF	1 XAF = 0.0014 CHF
31 jan 2024	1 CHF = 701.636 XAF	1 XAF = 0.0014 CHF

Feb 2024

Data	CHF-XAF	XAF-CHF
01 fev 2024	1 CHF = 703.0265 XAF	1 XAF = 0.0014 CHF
02 fev 2024	1 CHF = 704.6164 XAF	1 XAF = 0.0014 CHF
03 fev 2024	1 CHF = 700.0407 XAF	1 XAF = 0.0014 CHF
04 fev 2024	1 CHF = 700.0407 XAF	1 XAF = 0.0014 CHF
05 fev 2024	1 CHF = 701.3936 XAF	1 XAF = 0.0014 CHF
06 fev 2024	1 CHF = 700.9433 XAF	1 XAF = 0.0014 CHF
07 fev 2024	1 CHF = 698.9449 XAF	1 XAF = 0.0014 CHF
08 fev 2024	1 CHF = 697.5732 XAF	1 XAF = 0.0014 CHF
09 fev 2024	1 CHF = 695.4973 XAF	1 XAF = 0.0014 CHF
10 fev 2024	1 CHF = 695.3492 XAF	1 XAF = 0.0014 CHF
11 fev 2024	1 CHF = 695.3492 XAF	1 XAF = 0.0014 CHF
12 fev 2024	1 CHF = 695.7932 XAF	1 XAF = 0.0014 CHF
13 fev 2024	1 CHF = 692.7767 XAF	1 XAF = 0.0014 CHF
14 fev 2024	1 CHF = 691.4335 XAF	1 XAF = 0.0014 CHF
15 fev 2024	1 CHF = 692.135 XAF	1 XAF = 0.0014 CHF
16 fev 2024	1 CHF = 690.7495 XAF	1 XAF = 0.0014 CHF
17 fev 2024	1 CHF = 691.2447 XAF	1 XAF = 0.0014 CHF
18 fev 2024	1 CHF = 691.0555 XAF	1 XAF = 0.0014 CHF
19 fev 2024	1 CHF = 691.0602 XAF	1 XAF = 0.0014 CHF
20 fev 2024	1 CHF = 689.4529 XAF	1 XAF = 0.0015 CHF
21 fev 2024	1 CHF = 690.3542 XAF	1 XAF = 0.0014 CHF
22 fev 2024	1 CHF = 687.4205 XAF	1 XAF = 0.0015 CHF
23 fev 2024	1 CHF = 689.6306 XAF	1 XAF = 0.0015 CHF
24 fev 2024	1 CHF = 687.4048 XAF	1 XAF = 0.0015 CHF
25 fev 2024	1 CHF = 687.4048 XAF	1 XAF = 0.0015 CHF
26 fev 2024	1 CHF = 686.986 XAF	1 XAF = 0.0015 CHF
27 fev 2024	1 CHF = 687.0066 XAF	1 XAF = 0.0015 CHF
28 fev 2024	1 CHF = 688.87 XAF	1 XAF = 0.0015 CHF
29 fev 2024	1 CHF = 687.7815 XAF	1 XAF = 0.0015 CHF

Mar 2024

Data	CHF-XAF	XAF-CHF
01 mar 2024	1 CHF = 683.7364 XAF	1 XAF = 0.0015 CHF
02 mar 2024	1 CHF = 683.4218 XAF	1 XAF = 0.0015 CHF
03 mar 2024	1 CHF = 683.4218 XAF	1 XAF = 0.0015 CHF
04 mar 2024	1 CHF = 682.2881 XAF	1 XAF = 0.0015 CHF
05 mar 2024	1 CHF = 682.7599 XAF	1 XAF = 0.0015 CHF
06 mar 2024	1 CHF = 681.6934 XAF	1 XAF = 0.0015 CHF
07 mar 2024	1 CHF = 684.7045 XAF	1 XAF = 0.0015 CHF
08 mar 2024	1 CHF = 684.3209 XAF	1 XAF = 0.0015 CHF
09 mar 2024	1 CHF = 682.7679 XAF	1 XAF = 0.0015 CHF
10 mar 2024	1 CHF = 682.7679 XAF	1 XAF = 0.0015 CHF
11 mar 2024	1 CHF = 682.9524 XAF	1 XAF = 0.0015 CHF
12 mar 2024	1 CHF = 682.7069 XAF	1 XAF = 0.0015 CHF
13 mar 2024	1 CHF = 683.0628 XAF	1 XAF = 0.0015 CHF
14 mar 2024	1 CHF = 681.1895 XAF	1 XAF = 0.0015 CHF
15 mar 2024	1 CHF = 682.4177 XAF	1 XAF = 0.0015 CHF
16 mar 2024	1 CHF = 680.9464 XAF	1 XAF = 0.0015 CHF
17 mar 2024	1 CHF = 680.9464 XAF	1 XAF = 0.0015 CHF
18 mar 2024	1 CHF = 680.3133 XAF	1 XAF = 0.0015 CHF
19 mar 2024	1 CHF = 681.2302 XAF	1 XAF = 0.0015 CHF
20 mar 2024	1 CHF = 679.4411 XAF	1 XAF = 0.0015 CHF
21 mar 2024	1 CHF = 671.1615 XAF	1 XAF = 0.0015 CHF
22 mar 2024	1 CHF = 674.3318 XAF	1 XAF = 0.0015 CHF
23 mar 2024	1 CHF = 672.3822 XAF	1 XAF = 0.0015 CHF
24 mar 2024	1 CHF = 672.3822 XAF	1 XAF = 0.0015 CHF
25 mar 2024	1 CHF = 674.9767 XAF	1 XAF = 0.0015 CHF
26 mar 2024	1 CHF = 668.7854 XAF	1 XAF = 0.0015 CHF
27 mar 2024	1 CHF = 668.6407 XAF	1 XAF = 0.0015 CHF
28 mar 2024	1 CHF = 672.938 XAF	1 XAF = 0.0015 CHF
29 mar 2024	1 CHF = 674.7235 XAF	1 XAF = 0.0015 CHF
30 mar 2024	1 CHF = 673.183 XAF	1 XAF = 0.0015 CHF
31 mar 2024	1 CHF = 673.0504 XAF	1 XAF = 0.0015 CHF

Apr 2024

Data	CHF-XAF	XAF-CHF
01 abr 2024	1 CHF = 673.6657 XAF	1 XAF = 0.0015 CHF
02 abr 2024	1 CHF = 671.9121 XAF	1 XAF = 0.0015 CHF
03 abr 2024	1 CHF = 670.0568 XAF	1 XAF = 0.0015 CHF
04 abr 2024	1 CHF = 665.731 XAF	1 XAF = 0.0015 CHF
05 abr 2024	1 CHF = 670.4732 XAF	1 XAF = 0.0015 CHF
06 abr 2024	1 CHF = 670.3712 XAF	1 XAF = 0.0015 CHF
07 abr 2024	1 CHF = 670.3712 XAF	1 XAF = 0.0015 CHF
08 abr 2024	1 CHF = 668.544 XAF	1 XAF = 0.0015 CHF
09 abr 2024	1 CHF = 667.9685 XAF	1 XAF = 0.0015 CHF
10 abr 2024	1 CHF = 668.518 XAF	1 XAF = 0.0015 CHF
11 abr 2024	1 CHF = 670.757 XAF	1 XAF = 0.0015 CHF
12 abr 2024	1 CHF = 674.8909 XAF	1 XAF = 0.0015 CHF
13 abr 2024	1 CHF = 673.6064 XAF	1 XAF = 0.0015 CHF
14 abr 2024	1 CHF = 672.3189 XAF	1 XAF = 0.0015 CHF
15 abr 2024	1 CHF = 674.1344 XAF	1 XAF = 0.0015 CHF
16 abr 2024	1 CHF = 675.9691 XAF	1 XAF = 0.0015 CHF
17 abr 2024	1 CHF = 676.0123 XAF	1 XAF = 0.0015 CHF
18 abr 2024	1 CHF = 675.7625 XAF	1 XAF = 0.0015 CHF
19 abr 2024	1 CHF = 677.8281 XAF	1 XAF = 0.0015 CHF
20 abr 2024	1 CHF = 675.1646 XAF	1 XAF = 0.0015 CHF
21 abr 2024	1 CHF = 675.1646 XAF	1 XAF = 0.0015 CHF
22 abr 2024	1 CHF = 676.2515 XAF	1 XAF = 0.0015 CHF
23 abr 2024	1 CHF = 674.7478 XAF	1 XAF = 0.0015 CHF
24 abr 2024	1 CHF = 670.7013 XAF	1 XAF = 0.0015 CHF
25 abr 2024	1 CHF = 669.5214 XAF	1 XAF = 0.0015 CHF
26 abr 2024	1 CHF = 669.5792 XAF	1 XAF = 0.0015 CHF
27 abr 2024	1 CHF = 678.0096 XAF	1 XAF = 0.0015 CHF
28 abr 2024	1 CHF = 678.0096 XAF	1 XAF = 0.0015 CHF
29 abr 2024	1 CHF = 671.1657 XAF	1 XAF = 0.0015 CHF
30 abr 2024	1 CHF = 670.0957 XAF	1 XAF = 0.0015 CHF

May 2024

Data	CHF-XAF	XAF-CHF
01 mai 2024	1 CHF = 668.0666 XAF	1 XAF = 0.0015 CHF
02 mai 2024	1 CHF = 672.2834 XAF	1 XAF = 0.0015 CHF
03 mai 2024	1 CHF = 672.8289 XAF	1 XAF = 0.0015 CHF
04 mai 2024	1 CHF = 672.7713 XAF	1 XAF = 0.0015 CHF
05 mai 2024	1 CHF = 672.7713 XAF	1 XAF = 0.0015 CHF
06 mai 2024	1 CHF = 672.7498 XAF	1 XAF = 0.0015 CHF
07 mai 2024	1 CHF = 671.4606 XAF	1 XAF = 0.0015 CHF
08 mai 2024	1 CHF = 671.3857 XAF	1 XAF = 0.0015 CHF
09 mai 2024	1 CHF = 672.0348 XAF	1 XAF = 0.0015 CHF
10 mai 2024	1 CHF = 670.8886 XAF	1 XAF = 0.0015 CHF
11 mai 2024	1 CHF = 671.3069 XAF	1 XAF = 0.0015 CHF
12 mai 2024	1 CHF = 668.0774 XAF	1 XAF = 0.0015 CHF
13 mai 2024	1 CHF = 671.2074 XAF	1 XAF = 0.0015 CHF
14 mai 2024	1 CHF = 669.3317 XAF	1 XAF = 0.0015 CHF
15 mai 2024	1 CHF = 669.638 XAF	1 XAF = 0.0015 CHF
16 mai 2024	1 CHF = 667.7378 XAF	1 XAF = 0.0015 CHF
17 mai 2024	1 CHF = 665.8902 XAF	1 XAF = 0.0015 CHF
18 mai 2024	1 CHF = 662.3056 XAF	1 XAF = 0.0015 CHF
19 mai 2024	1 CHF = 660.1943 XAF	1 XAF = 0.0015 CHF
20 mai 2024	1 CHF = 663.6803 XAF	1 XAF = 0.0015 CHF
21 mai 2024	1 CHF = 663.5939 XAF	1 XAF = 0.0015 CHF
22 mai 2024	1 CHF = 661.9096 XAF	1 XAF = 0.0015 CHF
23 mai 2024	1 CHF = 662.5691 XAF	1 XAF = 0.0015 CHF
24 mai 2024	1 CHF = 661.2463 XAF	1 XAF = 0.0015 CHF
25 mai 2024	1 CHF = 659.6651 XAF	1 XAF = 0.0015 CHF
26 mai 2024	1 CHF = 655.6527 XAF	1 XAF = 0.0015 CHF
27 mai 2024	1 CHF = 660.0571 XAF	1 XAF = 0.0015 CHF
28 mai 2024	1 CHF = 661.8356 XAF	1 XAF = 0.0015 CHF
29 mai 2024	1 CHF = 663.4975 XAF	1 XAF = 0.0015 CHF
30 mai 2024	1 CHF = 668.5053 XAF	1 XAF = 0.0015 CHF
31 mai 2024	1 CHF = 667.9921 XAF	1 XAF = 0.0015 CHF

Jun 2024

Data	CHF-XAF	XAF-CHF
01 jun 2024	1 CHF = 669.253 XAF	1 XAF = 0.0015 CHF
02 jun 2024	1 CHF = 669.253 XAF	1 XAF = 0.0015 CHF
03 jun 2024	1 CHF = 670.9985 XAF	1 XAF = 0.0015 CHF
04 jun 2024	1 CHF = 676.4195 XAF	1 XAF = 0.0015 CHF
05 jun 2024	1 CHF = 676.6229 XAF	1 XAF = 0.0015 CHF
06 jun 2024	1 CHF = 677.0123 XAF	1 XAF = 0.0015 CHF
07 jun 2024	1 CHF = 676.8032 XAF	1 XAF = 0.0015 CHF
08 jun 2024	1 CHF = 675.1459 XAF	1 XAF = 0.0015 CHF
09 jun 2024	1 CHF = 675.1459 XAF	1 XAF = 0.0015 CHF
10 jun 2024	1 CHF = 681.6441 XAF	1 XAF = 0.0015 CHF
11 jun 2024	1 CHF = 681.8981 XAF	1 XAF = 0.0015 CHF
12 jun 2024	1 CHF = 680.7978 XAF	1 XAF = 0.0015 CHF
13 jun 2024	1 CHF = 677.6284 XAF	1 XAF = 0.0015 CHF
14 jun 2024	1 CHF = 687.3452 XAF	1 XAF = 0.0015 CHF
15 jun 2024	1 CHF = 686.5175 XAF	1 XAF = 0.0015 CHF
16 jun 2024	1 CHF = 685.8403 XAF	1 XAF = 0.0015 CHF
17 jun 2024	1 CHF = 686.06 XAF	1 XAF = 0.0015 CHF
18 jun 2024	1 CHF = 689.5265 XAF	1 XAF = 0.0015 CHF
19 jun 2024	1 CHF = 690.0391 XAF	1 XAF = 0.0014 CHF
20 jun 2024	1 CHF = 686.4686 XAF	1 XAF = 0.0015 CHF
21 jun 2024	1 CHF = 688.0892 XAF	1 XAF = 0.0015 CHF
22 jun 2024	1 CHF = 685.7494 XAF	1 XAF = 0.0015 CHF
23 jun 2024	1 CHF = 685.8849 XAF	1 XAF = 0.0015 CHF
24 jun 2024	1 CHF = 684.3015 XAF	1 XAF = 0.0015 CHF
25 jun 2024	1 CHF = 684.8897 XAF	1 XAF = 0.0015 CHF
26 jun 2024	1 CHF = 684.7913 XAF	1 XAF = 0.0015 CHF
27 jun 2024	1 CHF = 682.8553 XAF	1 XAF = 0.0015 CHF
28 jun 2024	1 CHF = 680.5303 XAF	1 XAF = 0.0015 CHF
29 jun 2024	1 CHF = 678.1701 XAF	1 XAF = 0.0015 CHF
30 jun 2024	1 CHF = 677.6744 XAF	1 XAF = 0.0015 CHF

Jul 2024

Data	CHF-XAF	XAF-CHF
01 jul 2024	1 CHF = 676.8651 XAF	1 XAF = 0.0015 CHF
02 jul 2024	1 CHF = 677.0942 XAF	1 XAF = 0.0015 CHF
03 jul 2024	1 CHF = 674.8739 XAF	1 XAF = 0.0015 CHF
04 jul 2024	1 CHF = 675.2201 XAF	1 XAF = 0.0015 CHF
05 jul 2024	1 CHF = 674.0457 XAF	1 XAF = 0.0015 CHF
06 jul 2024	1 CHF = 674.5785 XAF	1 XAF = 0.0015 CHF
07 jul 2024	1 CHF = 673.8675 XAF	1 XAF = 0.0015 CHF
08 jul 2024	1 CHF = 675.8157 XAF	1 XAF = 0.0015 CHF
09 jul 2024	1 CHF = 675.2283 XAF	1 XAF = 0.0015 CHF
10 jul 2024	1 CHF = 674.6843 XAF	1 XAF = 0.0015 CHF
11 jul 2024	1 CHF = 673.2031 XAF	1 XAF = 0.0015 CHF
12 jul 2024	1 CHF = 673.0007 XAF	1 XAF = 0.0015 CHF
13 jul 2024	1 CHF = 671.7855 XAF	1 XAF = 0.0015 CHF
14 jul 2024	1 CHF = 656.5675 XAF	1 XAF = 0.0015 CHF
15 jul 2024	1 CHF = 672.1184 XAF	1 XAF = 0.0015 CHF
16 jul 2024	1 CHF = 672.3085 XAF	1 XAF = 0.0015 CHF
17 jul 2024	1 CHF = 677.2747 XAF	1 XAF = 0.0015 CHF
18 jul 2024	1 CHF = 678.6025 XAF	1 XAF = 0.0015 CHF
19 jul 2024	1 CHF = 677.3058 XAF	1 XAF = 0.0015 CHF
20 jul 2024	1 CHF = 677.594 XAF	1 XAF = 0.0015 CHF
21 jul 2024	1 CHF = 677.6205 XAF	1 XAF = 0.0015 CHF
22 jul 2024	1 CHF = 678.0758 XAF	1 XAF = 0.0015 CHF
23 jul 2024	1 CHF = 677.0911 XAF	1 XAF = 0.0015 CHF
24 jul 2024	1 CHF = 683.37 XAF	1 XAF = 0.0015 CHF
25 jul 2024	1 CHF = 688.2887 XAF	1 XAF = 0.0015 CHF
26 jul 2024	1 CHF = 683.8418 XAF	1 XAF = 0.0015 CHF
27 jul 2024	1 CHF = 682.0816 XAF	1 XAF = 0.0015 CHF
28 jul 2024	1 CHF = 682.0816 XAF	1 XAF = 0.0015 CHF
29 jul 2024	1 CHF = 683.9081 XAF	1 XAF = 0.0015 CHF
30 jul 2024	1 CHF = 683.456 XAF	1 XAF = 0.0015 CHF
31 jul 2024	1 CHF = 687.9919 XAF	1 XAF = 0.0015 CHF

Aug 2024

Data	CHF-XAF	XAF-CHF
01 ago 2024	1 CHF = 693.0504 XAF	1 XAF = 0.0014 CHF
02 ago 2024	1 CHF = 695.8389 XAF	1 XAF = 0.0014 CHF
03 ago 2024	1 CHF = 699.9474 XAF	1 XAF = 0.0014 CHF
04 ago 2024	1 CHF = 699.9474 XAF	1 XAF = 0.0014 CHF
05 ago 2024	1 CHF = 705.9704 XAF	1 XAF = 0.0014 CHF
06 ago 2024	1 CHF = 704.169 XAF	1 XAF = 0.0014 CHF
07 ago 2024	1 CHF = 697.6208 XAF	1 XAF = 0.0014 CHF
08 ago 2024	1 CHF = 700.6992 XAF	1 XAF = 0.0014 CHF
09 ago 2024	1 CHF = 695.4194 XAF	1 XAF = 0.0014 CHF
10 ago 2024	1 CHF = 692.208 XAF	1 XAF = 0.0014 CHF
11 ago 2024	1 CHF = 692.7887 XAF	1 XAF = 0.0014 CHF
12 ago 2024	1 CHF = 691.363 XAF	1 XAF = 0.0014 CHF
13 ago 2024	1 CHF = 691.6117 XAF	1 XAF = 0.0014 CHF
14 ago 2024	1 CHF = 689.1268 XAF	1 XAF = 0.0015 CHF
15 ago 2024	1 CHF = 687.4016 XAF	1 XAF = 0.0015 CHF
16 ago 2024	1 CHF = 687.6185 XAF	1 XAF = 0.0015 CHF
17 ago 2024	1 CHF = 686.3244 XAF	1 XAF = 0.0015 CHF
18 ago 2024	1 CHF = 686.3244 XAF	1 XAF = 0.0015 CHF
19 ago 2024	1 CHF = 687.2162 XAF	1 XAF = 0.0015 CHF
20 ago 2024	1 CHF = 688.4106 XAF	1 XAF = 0.0015 CHF
21 ago 2024	1 CHF = 690.4682 XAF	1 XAF = 0.0014 CHF
22 ago 2024	1 CHF = 691.0044 XAF	1 XAF = 0.0014 CHF
23 ago 2024	1 CHF = 692.6859 XAF	1 XAF = 0.0014 CHF
24 ago 2024	1 CHF = 690.1179 XAF	1 XAF = 0.0014 CHF
25 ago 2024	1 CHF = 690.4055 XAF	1 XAF = 0.0014 CHF
26 ago 2024	1 CHF = 692.9742 XAF	1 XAF = 0.0014 CHF
27 ago 2024	1 CHF = 694.4943 XAF	1 XAF = 0.0014 CHF
28 ago 2024	1 CHF = 698.5341 XAF	1 XAF = 0.0014 CHF
29 ago 2024	1 CHF = 700.189 XAF	1 XAF = 0.0014 CHF
30 ago 2024	1 CHF = 697.1102 XAF	1 XAF = 0.0014 CHF
31 ago 2024	1 CHF = 696.4808 XAF	1 XAF = 0.0014 CHF

Sep 2024

Data	CHF-XAF	XAF-CHF
01 set 2024	1 CHF = 697.5266 XAF	1 XAF = 0.0014 CHF
02 set 2024	1 CHF = 696.2509 XAF	1 XAF = 0.0014 CHF
03 set 2024	1 CHF = 697.1475 XAF	1 XAF = 0.0014 CHF
04 set 2024	1 CHF = 698.2375 XAF	1 XAF = 0.0014 CHF
05 set 2024	1 CHF = 697.9995 XAF	1 XAF = 0.0014 CHF
06 set 2024	1 CHF = 700.3034 XAF	1 XAF = 0.0014 CHF
07 set 2024	1 CHF = 701.4394 XAF	1 XAF = 0.0014 CHF
08 set 2024	1 CHF = 701.4124 XAF	1 XAF = 0.0014 CHF
09 set 2024	1 CHF = 699.7703 XAF	1 XAF = 0.0014 CHF
10 set 2024	1 CHF = 701.3157 XAF	1 XAF = 0.0014 CHF
11 set 2024	1 CHF = 700.2921 XAF	1 XAF = 0.0014 CHF
12 set 2024	1 CHF = 696.5951 XAF	1 XAF = 0.0014 CHF
13 set 2024	1 CHF = 698.8639 XAF	1 XAF = 0.0014 CHF
14 set 2024	1 CHF = 696.7074 XAF	1 XAF = 0.0014 CHF
15 set 2024	1 CHF = 696.7074 XAF	1 XAF = 0.0014 CHF
16 set 2024	1 CHF = 698.9735 XAF	1 XAF = 0.0014 CHF
17 set 2024	1 CHF = 697.7824 XAF	1 XAF = 0.0014 CHF
18 set 2024	1 CHF = 698.6149 XAF	1 XAF = 0.0014 CHF
19 set 2024	1 CHF = 693.4763 XAF	1 XAF = 0.0014 CHF
20 set 2024	1 CHF = 692.1669 XAF	1 XAF = 0.0014 CHF
21 set 2024	1 CHF = 690.202 XAF	1 XAF = 0.0014 CHF
22 set 2024	1 CHF = 690.4868 XAF	1 XAF = 0.0014 CHF
23 set 2024	1 CHF = 693.7348 XAF	1 XAF = 0.0014 CHF
24 set 2024	1 CHF = 695.5724 XAF	1 XAF = 0.0014 CHF
25 set 2024	1 CHF = 691.4946 XAF	1 XAF = 0.0014 CHF
26 set 2024	1 CHF = 694.7669 XAF	1 XAF = 0.0014 CHF
27 set 2024	1 CHF = 695.9691 XAF	1 XAF = 0.0014 CHF
28 set 2024	1 CHF = 698.4238 XAF	1 XAF = 0.0014 CHF
29 set 2024	1 CHF = 698.4238 XAF	1 XAF = 0.0014 CHF
30 set 2024	1 CHF = 694.9735 XAF	1 XAF = 0.0014 CHF

Oct 2024

Data	CHF-XAF	XAF-CHF
01 out 2024	1 CHF = 697.3808 XAF	1 XAF = 0.0014 CHF
02 out 2024	1 CHF = 698.5738 XAF	1 XAF = 0.0014 CHF
03 out 2024	1 CHF = 698.8128 XAF	1 XAF = 0.0014 CHF
04 out 2024	1 CHF = 697.8647 XAF	1 XAF = 0.0014 CHF
05 out 2024	1 CHF = 696.5108 XAF	1 XAF = 0.0014 CHF
06 out 2024	1 CHF = 696.5108 XAF	1 XAF = 0.0014 CHF
07 out 2024	1 CHF = 699.5511 XAF	1 XAF = 0.0014 CHF
08 out 2024	1 CHF = 696.913 XAF	1 XAF = 0.0014 CHF
09 out 2024	1 CHF = 697.4717 XAF	1 XAF = 0.0014 CHF
10 out 2024	1 CHF = 698.3362 XAF	1 XAF = 0.0014 CHF
11 out 2024	1 CHF = 700.1611 XAF	1 XAF = 0.0014 CHF
12 out 2024	1 CHF = 698.8581 XAF	1 XAF = 0.0014 CHF
13 out 2024	1 CHF = 699.1774 XAF	1 XAF = 0.0014 CHF
14 out 2024	1 CHF = 696.4643 XAF	1 XAF = 0.0014 CHF
15 out 2024	1 CHF = 698.0675 XAF	1 XAF = 0.0014 CHF
16 out 2024	1 CHF = 698.3616 XAF	1 XAF = 0.0014 CHF
17 out 2024	1 CHF = 699.0704 XAF	1 XAF = 0.0014 CHF
18 out 2024	1 CHF = 697.8002 XAF	1 XAF = 0.0014 CHF
19 out 2024	1 CHF = 697.1642 XAF	1 XAF = 0.0014 CHF
20 out 2024	1 CHF = 697.1642 XAF	1 XAF = 0.0014 CHF
21 out 2024	1 CHF = 699.6756 XAF	1 XAF = 0.0014 CHF
22 out 2024	1 CHF = 700.0956 XAF	1 XAF = 0.0014 CHF
23 out 2024	1 CHF = 701.2393 XAF	1 XAF = 0.0014 CHF
24 out 2024	1 CHF = 701.915 XAF	1 XAF = 0.0014 CHF
25 out 2024	1 CHF = 699.0553 XAF	1 XAF = 0.0014 CHF
26 out 2024	1 CHF = 700.5849 XAF	1 XAF = 0.0014 CHF
27 out 2024	1 CHF = 700.5849 XAF	1 XAF = 0.0014 CHF
28 out 2024	1 CHF = 699.7456 XAF	1 XAF = 0.0014 CHF
29 out 2024	1 CHF = 698.4909 XAF	1 XAF = 0.0014 CHF
30 out 2024	1 CHF = 698.2495 XAF	1 XAF = 0.0014 CHF
31 out 2024	1 CHF = 697.1279 XAF	1 XAF = 0.0014 CHF

Nov 2024

Data	CHF-XAF	XAF-CHF
01 nov 2024	1 CHF = 696.4593 XAF	1 XAF = 0.0014 CHF
02 nov 2024	1 CHF = 698.7972 XAF	1 XAF = 0.0014 CHF
03 nov 2024	1 CHF = 697.4765 XAF	1 XAF = 0.0014 CHF
04 nov 2024	1 CHF = 697.0058 XAF	1 XAF = 0.0014 CHF
05 nov 2024	1 CHF = 697.4895 XAF	1 XAF = 0.0014 CHF
06 nov 2024	1 CHF = 699.3407 XAF	1 XAF = 0.0014 CHF
07 nov 2024	1 CHF = 697.2078 XAF	1 XAF = 0.0014 CHF
08 nov 2024	1 CHF = 697.8679 XAF	1 XAF = 0.0014 CHF
09 nov 2024	1 CHF = 698.3948 XAF	1 XAF = 0.0014 CHF
10 nov 2024	1 CHF = 698.3948 XAF	1 XAF = 0.0014 CHF
11 nov 2024	1 CHF = 699.3616 XAF	1 XAF = 0.0014 CHF
12 nov 2024	1 CHF = 701.6468 XAF	1 XAF = 0.0014 CHF
13 nov 2024	1 CHF = 699.2792 XAF	1 XAF = 0.0014 CHF
14 nov 2024	1 CHF = 700.3788 XAF	1 XAF = 0.0014 CHF
15 nov 2024	1 CHF = 699.8974 XAF	1 XAF = 0.0014 CHF
16 nov 2024	1 CHF = 700.5284 XAF	1 XAF = 0.0014 CHF
17 nov 2024	1 CHF = 700.5284 XAF	1 XAF = 0.0014 CHF
18 nov 2024	1 CHF = 701.4022 XAF	1 XAF = 0.0014 CHF
19 nov 2024	1 CHF = 704.3837 XAF	1 XAF = 0.0014 CHF
20 nov 2024	1 CHF = 702.717 XAF	1 XAF = 0.0014 CHF
21 nov 2024	1 CHF = 704.0682 XAF	1 XAF = 0.0014 CHF

Informação sobre as taxas de câmbio de CHF-XAF e XAF-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias