> Taxas de câmbio CHF-WST e WST-CHF - 2025

Taxas de câmbio CHF-WST e WST-CHF - 2025

Taxas de câmbio de CHF-WST e WST-CHF

Verifique abaixo as taxas de câmbio para CHF-WST e WST-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 3,1967 WST

1 WST = 0,3128 CHF

1A 2A 3A

CHF para WSTWST para CHF

Jan 2025

Data	CHF-WST	WST-CHF
01 jan 2025	1 CHF = 3.0585 WST	1 WST = 0.327 CHF
02 jan 2025	1 CHF = 3.0431 WST	1 WST = 0.3286 CHF
03 jan 2025	1 CHF = 3.0393 WST	1 WST = 0.329 CHF
04 jan 2025	1 CHF = 3.0406 WST	1 WST = 0.3289 CHF
05 jan 2025	1 CHF = 3.0406 WST	1 WST = 0.3289 CHF
06 jan 2025	1 CHF = 3.0643 WST	1 WST = 0.3263 CHF
07 jan 2025	1 CHF = 3.0458 WST	1 WST = 0.3283 CHF
08 jan 2025	1 CHF = 3.0295 WST	1 WST = 0.3301 CHF
09 jan 2025	1 CHF = 3.0294 WST	1 WST = 0.3301 CHF
10 jan 2025	1 CHF = 3.0247 WST	1 WST = 0.3306 CHF
11 jan 2025	1 CHF = 3.0145 WST	1 WST = 0.3317 CHF
12 jan 2025	1 CHF = 3.0145 WST	1 WST = 0.3317 CHF
13 jan 2025	1 CHF = 3.0644 WST	1 WST = 0.3263 CHF
14 jan 2025	1 CHF = 3.0549 WST	1 WST = 0.3273 CHF
15 jan 2025	1 CHF = 3.0716 WST	1 WST = 0.3256 CHF
16 jan 2025	1 CHF = 3.0704 WST	1 WST = 0.3257 CHF
17 jan 2025	1 CHF = 3.0699 WST	1 WST = 0.3257 CHF
18 jan 2025	1 CHF = 3.0621 WST	1 WST = 0.3266 CHF
19 jan 2025	1 CHF = 3.0597 WST	1 WST = 0.3268 CHF
20 jan 2025	1 CHF = 3.068 WST	1 WST = 0.326 CHF
21 jan 2025	1 CHF = 3.0757 WST	1 WST = 0.3251 CHF
22 jan 2025	1 CHF = 3.0946 WST	1 WST = 0.3231 CHF
23 jan 2025	1 CHF = 3.0868 WST	1 WST = 0.324 CHF
24 jan 2025	1 CHF = 3.0895 WST	1 WST = 0.3237 CHF
25 jan 2025	1 CHF = 3.093 WST	1 WST = 0.3233 CHF
26 jan 2025	1 CHF = 3.093 WST	1 WST = 0.3233 CHF
27 jan 2025	1 CHF = 3.1177 WST	1 WST = 0.3208 CHF
28 jan 2025	1 CHF = 3.0921 WST	1 WST = 0.3234 CHF
29 jan 2025	1 CHF = 3.0894 WST	1 WST = 0.3237 CHF
30 jan 2025	1 CHF = 3.0853 WST	1 WST = 0.3241 CHF
31 jan 2025	1 CHF = 3.0758 WST	1 WST = 0.3251 CHF

Feb 2025

Data	CHF-WST	WST-CHF
01 fev 2025	1 CHF = 3.0751 WST	1 WST = 0.3252 CHF
02 fev 2025	1 CHF = 3.0732 WST	1 WST = 0.3254 CHF
03 fev 2025	1 CHF = 3.0645 WST	1 WST = 0.3263 CHF
04 fev 2025	1 CHF = 3.0802 WST	1 WST = 0.3247 CHF
05 fev 2025	1 CHF = 3.1052 WST	1 WST = 0.322 CHF
06 fev 2025	1 CHF = 3.0945 WST	1 WST = 0.3232 CHF
07 fev 2025	1 CHF = 3.0878 WST	1 WST = 0.3239 CHF
08 fev 2025	1 CHF = 3.0782 WST	1 WST = 0.3249 CHF
09 fev 2025	1 CHF = 3.0782 WST	1 WST = 0.3249 CHF
10 fev 2025	1 CHF = 3.0758 WST	1 WST = 0.3251 CHF
11 fev 2025	1 CHF = 3.0675 WST	1 WST = 0.326 CHF
12 fev 2025	1 CHF = 3.0741 WST	1 WST = 0.3253 CHF
13 fev 2025	1 CHF = 3.1269 WST	1 WST = 0.3198 CHF
14 fev 2025	1 CHF = 3.1477 WST	1 WST = 0.3177 CHF
15 fev 2025	1 CHF = 3.1563 WST	1 WST = 0.3168 CHF
16 fev 2025	1 CHF = 3.1535 WST	1 WST = 0.3171 CHF
17 fev 2025	1 CHF = 3.1481 WST	1 WST = 0.3177 CHF
18 fev 2025	1 CHF = 3.1081 WST	1 WST = 0.3217 CHF
19 fev 2025	1 CHF = 3.1144 WST	1 WST = 0.3211 CHF
20 fev 2025	1 CHF = 3.1304 WST	1 WST = 0.3194 CHF
21 fev 2025	1 CHF = 3.1408 WST	1 WST = 0.3184 CHF
22 fev 2025	1 CHF = 3.1293 WST	1 WST = 0.3196 CHF
23 fev 2025	1 CHF = 3.1184 WST	1 WST = 0.3207 CHF
24 fev 2025	1 CHF = 3.1126 WST	1 WST = 0.3213 CHF
25 fev 2025	1 CHF = 3.1486 WST	1 WST = 0.3176 CHF
26 fev 2025	1 CHF = 3.1422 WST	1 WST = 0.3183 CHF
27 fev 2025	1 CHF = 3.1443 WST	1 WST = 0.318 CHF
28 fev 2025	1 CHF = 3.1347 WST	1 WST = 0.319 CHF

Mar 2025

Data	CHF-WST	WST-CHF
01 mar 2025	1 CHF = 3.1458 WST	1 WST = 0.3179 CHF
02 mar 2025	1 CHF = 3.1364 WST	1 WST = 0.3188 CHF
03 mar 2025	1 CHF = 3.1443 WST	1 WST = 0.318 CHF
04 mar 2025	1 CHF = 3.2126 WST	1 WST = 0.3113 CHF
05 mar 2025	1 CHF = 3.2025 WST	1 WST = 0.3123 CHF
06 mar 2025	1 CHF = 3.2119 WST	1 WST = 0.3113 CHF
07 mar 2025	1 CHF = 3.2085 WST	1 WST = 0.3117 CHF
08 mar 2025	1 CHF = 3.1993 WST	1 WST = 0.3126 CHF
09 mar 2025	1 CHF = 3.1993 WST	1 WST = 0.3126 CHF
10 mar 2025	1 CHF = 3.1999 WST	1 WST = 0.3125 CHF
11 mar 2025	1 CHF = 3.2022 WST	1 WST = 0.3123 CHF
12 mar 2025	1 CHF = 3.2068 WST	1 WST = 0.3118 CHF
13 mar 2025	1 CHF = 3.2126 WST	1 WST = 0.3113 CHF
14 mar 2025	1 CHF = 3.1277 WST	1 WST = 0.3197 CHF
15 mar 2025	1 CHF = 3.2045 WST	1 WST = 0.3121 CHF
16 mar 2025	1 CHF = 3.1929 WST	1 WST = 0.3132 CHF
17 mar 2025	1 CHF = 3.1923 WST	1 WST = 0.3133 CHF
18 mar 2025	1 CHF = 3.1576 WST	1 WST = 0.3167 CHF
19 mar 2025	1 CHF = 3.1877 WST	1 WST = 0.3137 CHF
20 mar 2025	1 CHF = 3.1741 WST	1 WST = 0.3151 CHF
21 mar 2025	1 CHF = 3.186 WST	1 WST = 0.3139 CHF
22 mar 2025	1 CHF = 3.1889 WST	1 WST = 0.3136 CHF
23 mar 2025	1 CHF = 3.1786 WST	1 WST = 0.3146 CHF
24 mar 2025	1 CHF = 3.1856 WST	1 WST = 0.3139 CHF
25 mar 2025	1 CHF = 3.2061 WST	1 WST = 0.3119 CHF
26 mar 2025	1 CHF = 3.1981 WST	1 WST = 0.3127 CHF
27 mar 2025	1 CHF = 3.1968 WST	1 WST = 0.3128 CHF
28 mar 2025	1 CHF = 3.1674 WST	1 WST = 0.3157 CHF
29 mar 2025	1 CHF = 3.2063 WST	1 WST = 0.3119 CHF
30 mar 2025	1 CHF = 3.1937 WST	1 WST = 0.3131 CHF
31 mar 2025	1 CHF = 3.193 WST	1 WST = 0.3132 CHF

Apr 2025

Data	CHF-WST	WST-CHF
01 abr 2025	1 CHF = 3.2047 WST	1 WST = 0.312 CHF
02 abr 2025	1 CHF = 3.2127 WST	1 WST = 0.3113 CHF
03 abr 2025	1 CHF = 3.2932 WST	1 WST = 0.3037 CHF
04 abr 2025	1 CHF = 3.3221 WST	1 WST = 0.301 CHF
05 abr 2025	1 CHF = 3.2616 WST	1 WST = 0.3066 CHF
06 abr 2025	1 CHF = 3.2487 WST	1 WST = 0.3078 CHF
07 abr 2025	1 CHF = 3.2725 WST	1 WST = 0.3056 CHF
08 abr 2025	1 CHF = 3.3249 WST	1 WST = 0.3008 CHF
09 abr 2025	1 CHF = 3.4351 WST	1 WST = 0.2911 CHF
10 abr 2025	1 CHF = 3.4262 WST	1 WST = 0.2919 CHF
11 abr 2025	1 CHF = 3.49 WST	1 WST = 0.2865 CHF
12 abr 2025	1 CHF = 3.4602 WST	1 WST = 0.289 CHF
13 abr 2025	1 CHF = 3.4651 WST	1 WST = 0.2886 CHF
14 abr 2025	1 CHF = 3.4525 WST	1 WST = 0.2896 CHF
15 abr 2025	1 CHF = 3.438 WST	1 WST = 0.2909 CHF
16 abr 2025	1 CHF = 3.4232 WST	1 WST = 0.2921 CHF
17 abr 2025	1 CHF = 3.4161 WST	1 WST = 0.2927 CHF
18 abr 2025	1 CHF = 3.4055 WST	1 WST = 0.2936 CHF
19 abr 2025	1 CHF = 3.4015 WST	1 WST = 0.294 CHF
20 abr 2025	1 CHF = 3.3928 WST	1 WST = 0.2947 CHF
21 abr 2025	1 CHF = 3.3928 WST	1 WST = 0.2947 CHF
22 abr 2025	1 CHF = 3.4325 WST	1 WST = 0.2913 CHF
23 abr 2025	1 CHF = 3.3721 WST	1 WST = 0.2965 CHF
24 abr 2025	1 CHF = 3.3575 WST	1 WST = 0.2978 CHF
25 abr 2025	1 CHF = 3.3568 WST	1 WST = 0.2979 CHF
26 abr 2025	1 CHF = 3.3375 WST	1 WST = 0.2996 CHF
27 abr 2025	1 CHF = 3.3376 WST	1 WST = 0.2996 CHF
28 abr 2025	1 CHF = 3.3342 WST	1 WST = 0.2999 CHF
29 abr 2025	1 CHF = 3.3552 WST	1 WST = 0.298 CHF
30 abr 2025	1 CHF = 3.3556 WST	1 WST = 0.298 CHF

May 2025

Data	CHF-WST	WST-CHF
01 mai 2025	1 CHF = 3.3546 WST	1 WST = 0.2981 CHF
02 mai 2025	1 CHF = 3.3635 WST	1 WST = 0.2973 CHF
03 mai 2025	1 CHF = 3.3613 WST	1 WST = 0.2975 CHF
04 mai 2025	1 CHF = 3.3596 WST	1 WST = 0.2977 CHF
05 mai 2025	1 CHF = 3.3746 WST	1 WST = 0.2963 CHF
06 mai 2025	1 CHF = 3.3544 WST	1 WST = 0.2981 CHF
07 mai 2025	1 CHF = 3.2338 WST	1 WST = 0.3092 CHF
08 mai 2025	1 CHF = 3.2091 WST	1 WST = 0.3116 CHF
09 mai 2025	1 CHF = 3.333 WST	1 WST = 0.3 CHF
10 mai 2025	1 CHF = 3.3407 WST	1 WST = 0.2993 CHF
11 mai 2025	1 CHF = 3.3394 WST	1 WST = 0.2995 CHF
12 mai 2025	1 CHF = 3.2917 WST	1 WST = 0.3038 CHF
13 mai 2025	1 CHF = 3.3007 WST	1 WST = 0.303 CHF
14 mai 2025	1 CHF = 3.3351 WST	1 WST = 0.2998 CHF
15 mai 2025	1 CHF = 3.2975 WST	1 WST = 0.3033 CHF
16 mai 2025	1 CHF = 3.3176 WST	1 WST = 0.3014 CHF
17 mai 2025	1 CHF = 3.3163 WST	1 WST = 0.3015 CHF
18 mai 2025	1 CHF = 3.3163 WST	1 WST = 0.3015 CHF
19 mai 2025	1 CHF = 3.3339 WST	1 WST = 0.3 CHF

Informação sobre as taxas de câmbio de CHF-WST e WST-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias