> Taxas de câmbio CHF-VUV e VUV-CHF - 2026

Taxas de câmbio CHF-VUV e VUV-CHF - 2026

Taxas de câmbio de CHF-VUV e VUV-CHF

Verifique abaixo as taxas de câmbio para CHF-VUV e VUV-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 151,9888 VUV

1 VUV = 0,0066 CHF

1A 2A 3A

CHF para VUVVUV para CHF

Jan 2026

Data	CHF-VUV	VUV-CHF
01 jan 2026	1 CHF = 152.2125 VUV	1 VUV = 0.0066 CHF
02 jan 2026	1 CHF = 152.839 VUV	1 VUV = 0.0065 CHF
03 jan 2026	1 CHF = 152.8622 VUV	1 VUV = 0.0065 CHF
04 jan 2026	1 CHF = 152.2832 VUV	1 VUV = 0.0066 CHF
05 jan 2026	1 CHF = 151.6253 VUV	1 VUV = 0.0066 CHF
06 jan 2026	1 CHF = 152.8329 VUV	1 VUV = 0.0065 CHF
07 jan 2026	1 CHF = 151.6242 VUV	1 VUV = 0.0066 CHF
08 jan 2026	1 CHF = 151.1206 VUV	1 VUV = 0.0066 CHF
09 jan 2026	1 CHF = 151.1028 VUV	1 VUV = 0.0066 CHF
10 jan 2026	1 CHF = 151.0611 VUV	1 VUV = 0.0066 CHF
11 jan 2026	1 CHF = 150.2916 VUV	1 VUV = 0.0067 CHF
12 jan 2026	1 CHF = 150.8476 VUV	1 VUV = 0.0066 CHF
13 jan 2026	1 CHF = 151.623 VUV	1 VUV = 0.0066 CHF
14 jan 2026	1 CHF = 151.0949 VUV	1 VUV = 0.0066 CHF
15 jan 2026	1 CHF = 151.2457 VUV	1 VUV = 0.0066 CHF
16 jan 2026	1 CHF = 150.9903 VUV	1 VUV = 0.0066 CHF
17 jan 2026	1 CHF = 150.9116 VUV	1 VUV = 0.0066 CHF
18 jan 2026	1 CHF = 150.009 VUV	1 VUV = 0.0067 CHF
19 jan 2026	1 CHF = 150.7185 VUV	1 VUV = 0.0066 CHF
20 jan 2026	1 CHF = 153.2816 VUV	1 VUV = 0.0065 CHF
21 jan 2026	1 CHF = 153.0265 VUV	1 VUV = 0.0065 CHF
22 jan 2026	1 CHF = 152.0846 VUV	1 VUV = 0.0066 CHF
23 jan 2026	1 CHF = 151.8996 VUV	1 VUV = 0.0066 CHF
24 jan 2026	1 CHF = 153.5781 VUV	1 VUV = 0.0065 CHF
25 jan 2026	1 CHF = 152.1505 VUV	1 VUV = 0.0066 CHF
26 jan 2026	1 CHF = 153.8612 VUV	1 VUV = 0.0065 CHF
27 jan 2026	1 CHF = 155.2146 VUV	1 VUV = 0.0064 CHF
28 jan 2026	1 CHF = 156.1013 VUV	1 VUV = 0.0064 CHF
29 jan 2026	1 CHF = 155.6278 VUV	1 VUV = 0.0064 CHF
30 jan 2026	1 CHF = 155.6704 VUV	1 VUV = 0.0064 CHF
31 jan 2026	1 CHF = 154.6928 VUV	1 VUV = 0.0065 CHF

Feb 2026

Data	CHF-VUV	VUV-CHF
01 fev 2026	1 CHF = 154.5164 VUV	1 VUV = 0.0065 CHF
02 fev 2026	1 CHF = 153.5949 VUV	1 VUV = 0.0065 CHF
03 fev 2026	1 CHF = 153.6009 VUV	1 VUV = 0.0065 CHF
04 fev 2026	1 CHF = 154.1922 VUV	1 VUV = 0.0065 CHF
05 fev 2026	1 CHF = 154.2299 VUV	1 VUV = 0.0065 CHF
06 fev 2026	1 CHF = 154.2153 VUV	1 VUV = 0.0065 CHF
07 fev 2026	1 CHF = 154.2172 VUV	1 VUV = 0.0065 CHF
08 fev 2026	1 CHF = 153.6534 VUV	1 VUV = 0.0065 CHF
09 fev 2026	1 CHF = 155.2973 VUV	1 VUV = 0.0064 CHF
10 fev 2026	1 CHF = 156.2722 VUV	1 VUV = 0.0064 CHF
11 fev 2026	1 CHF = 155.5468 VUV	1 VUV = 0.0064 CHF
12 fev 2026	1 CHF = 155.2302 VUV	1 VUV = 0.0064 CHF
13 fev 2026	1 CHF = 155.1168 VUV	1 VUV = 0.0064 CHF
14 fev 2026	1 CHF = 154.4647 VUV	1 VUV = 0.0065 CHF
15 fev 2026	1 CHF = 154.7194 VUV	1 VUV = 0.0065 CHF
16 fev 2026	1 CHF = 154.5866 VUV	1 VUV = 0.0065 CHF
17 fev 2026	1 CHF = 154.5421 VUV	1 VUV = 0.0065 CHF
18 fev 2026	1 CHF = 154.4175 VUV	1 VUV = 0.0065 CHF
19 fev 2026	1 CHF = 153.0325 VUV	1 VUV = 0.0065 CHF
20 fev 2026	1 CHF = 153.3234 VUV	1 VUV = 0.0065 CHF
21 fev 2026	1 CHF = 152.7588 VUV	1 VUV = 0.0065 CHF
22 fev 2026	1 CHF = 152.6538 VUV	1 VUV = 0.0066 CHF
23 fev 2026	1 CHF = 152.5699 VUV	1 VUV = 0.0066 CHF
24 fev 2026	1 CHF = 152.7577 VUV	1 VUV = 0.0065 CHF
25 fev 2026	1 CHF = 152.784 VUV	1 VUV = 0.0065 CHF
26 fev 2026	1 CHF = 153.7667 VUV	1 VUV = 0.0065 CHF
27 fev 2026	1 CHF = 154.1015 VUV	1 VUV = 0.0065 CHF
28 fev 2026	1 CHF = 154.5356 VUV	1 VUV = 0.0065 CHF

Mar 2026

Data	CHF-VUV	VUV-CHF
01 mar 2026	1 CHF = 154.3682 VUV	1 VUV = 0.0065 CHF
02 mar 2026	1 CHF = 153.0782 VUV	1 VUV = 0.0065 CHF
03 mar 2026	1 CHF = 151.2217 VUV	1 VUV = 0.0066 CHF
04 mar 2026	1 CHF = 152.6656 VUV	1 VUV = 0.0066 CHF
05 mar 2026	1 CHF = 153.1288 VUV	1 VUV = 0.0065 CHF
06 mar 2026	1 CHF = 152.6698 VUV	1 VUV = 0.0066 CHF
07 mar 2026	1 CHF = 153.1876 VUV	1 VUV = 0.0065 CHF
08 mar 2026	1 CHF = 152.7167 VUV	1 VUV = 0.0065 CHF
09 mar 2026	1 CHF = 153.1976 VUV	1 VUV = 0.0065 CHF
10 mar 2026	1 CHF = 154.3664 VUV	1 VUV = 0.0065 CHF
11 mar 2026	1 CHF = 153.4274 VUV	1 VUV = 0.0065 CHF
12 mar 2026	1 CHF = 152.8987 VUV	1 VUV = 0.0065 CHF
13 mar 2026	1 CHF = 151.0359 VUV	1 VUV = 0.0066 CHF
14 mar 2026	1 CHF = 150.2416 VUV	1 VUV = 0.0067 CHF
15 mar 2026	1 CHF = 148.5687 VUV	1 VUV = 0.0067 CHF
16 mar 2026	1 CHF = 151.852 VUV	1 VUV = 0.0066 CHF
17 mar 2026	1 CHF = 151.9336 VUV	1 VUV = 0.0066 CHF
18 mar 2026	1 CHF = 152.0473 VUV	1 VUV = 0.0066 CHF
19 mar 2026	1 CHF = 150.3591 VUV	1 VUV = 0.0067 CHF
20 mar 2026	1 CHF = 151.3841 VUV	1 VUV = 0.0066 CHF
21 mar 2026	1 CHF = 151.378 VUV	1 VUV = 0.0066 CHF
22 mar 2026	1 CHF = 150.7407 VUV	1 VUV = 0.0066 CHF
23 mar 2026	1 CHF = 151.0453 VUV	1 VUV = 0.0066 CHF
24 mar 2026	1 CHF = 151.5371 VUV	1 VUV = 0.0066 CHF
25 mar 2026	1 CHF = 151.4006 VUV	1 VUV = 0.0066 CHF
26 mar 2026	1 CHF = 150.0167 VUV	1 VUV = 0.0067 CHF
27 mar 2026	1 CHF = 150.1782 VUV	1 VUV = 0.0067 CHF
28 mar 2026	1 CHF = 149.9723 VUV	1 VUV = 0.0067 CHF
29 mar 2026	1 CHF = 150.1672 VUV	1 VUV = 0.0067 CHF
30 mar 2026	1 CHF = 149.4616 VUV	1 VUV = 0.0067 CHF
31 mar 2026	1 CHF = 150.5195 VUV	1 VUV = 0.0066 CHF

Apr 2026

Data	CHF-VUV	VUV-CHF
01 abr 2026	1 CHF = 151.8615 VUV	1 VUV = 0.0066 CHF
02 abr 2026	1 CHF = 150.0634 VUV	1 VUV = 0.0067 CHF
03 abr 2026	1 CHF = 149.4923 VUV	1 VUV = 0.0067 CHF
04 abr 2026	1 CHF = 149.2062 VUV	1 VUV = 0.0067 CHF
05 abr 2026	1 CHF = 148.9849 VUV	1 VUV = 0.0067 CHF
06 abr 2026	1 CHF = 149.5282 VUV	1 VUV = 0.0067 CHF
07 abr 2026	1 CHF = 149.1457 VUV	1 VUV = 0.0067 CHF
08 abr 2026	1 CHF = 151.5465 VUV	1 VUV = 0.0066 CHF
09 abr 2026	1 CHF = 151.1309 VUV	1 VUV = 0.0066 CHF
10 abr 2026	1 CHF = 151.1442 VUV	1 VUV = 0.0066 CHF
11 abr 2026	1 CHF = 151.4611 VUV	1 VUV = 0.0066 CHF
12 abr 2026	1 CHF = 149.3647 VUV	1 VUV = 0.0067 CHF
13 abr 2026	1 CHF = 150.9491 VUV	1 VUV = 0.0066 CHF
14 abr 2026	1 CHF = 152.9525 VUV	1 VUV = 0.0065 CHF
15 abr 2026	1 CHF = 152.0633 VUV	1 VUV = 0.0066 CHF
16 abr 2026	1 CHF = 151.2455 VUV	1 VUV = 0.0066 CHF
17 abr 2026	1 CHF = 151.0616 VUV	1 VUV = 0.0066 CHF
18 abr 2026	1 CHF = 150.2927 VUV	1 VUV = 0.0067 CHF
19 abr 2026	1 CHF = 149.6717 VUV	1 VUV = 0.0067 CHF
20 abr 2026	1 CHF = 149.7465 VUV	1 VUV = 0.0067 CHF
21 abr 2026	1 CHF = 151.4599 VUV	1 VUV = 0.0066 CHF
22 abr 2026	1 CHF = 150.9055 VUV	1 VUV = 0.0066 CHF
23 abr 2026	1 CHF = 150.4299 VUV	1 VUV = 0.0066 CHF
24 abr 2026	1 CHF = 150.012 VUV	1 VUV = 0.0067 CHF
25 abr 2026	1 CHF = 150.5235 VUV	1 VUV = 0.0066 CHF
26 abr 2026	1 CHF = 149.3469 VUV	1 VUV = 0.0067 CHF
27 abr 2026	1 CHF = 150.6953 VUV	1 VUV = 0.0066 CHF
28 abr 2026	1 CHF = 149.4822 VUV	1 VUV = 0.0067 CHF
29 abr 2026	1 CHF = 150.0088 VUV	1 VUV = 0.0067 CHF
30 abr 2026	1 CHF = 150.9672 VUV	1 VUV = 0.0066 CHF

May 2026

Data	CHF-VUV	VUV-CHF
01 mai 2026	1 CHF = 152.3118 VUV	1 VUV = 0.0066 CHF
02 mai 2026	1 CHF = 151.9055 VUV	1 VUV = 0.0066 CHF
03 mai 2026	1 CHF = 150.5931 VUV	1 VUV = 0.0066 CHF
04 mai 2026	1 CHF = 151.4446 VUV	1 VUV = 0.0066 CHF
05 mai 2026	1 CHF = 151.2554 VUV	1 VUV = 0.0066 CHF
06 mai 2026	1 CHF = 152.0104 VUV	1 VUV = 0.0066 CHF
07 mai 2026	1 CHF = 151.8276 VUV	1 VUV = 0.0066 CHF
08 mai 2026	1 CHF = 151.6412 VUV	1 VUV = 0.0066 CHF
09 mai 2026	1 CHF = 152.4652 VUV	1 VUV = 0.0066 CHF
10 mai 2026	1 CHF = 150.9661 VUV	1 VUV = 0.0066 CHF
11 mai 2026	1 CHF = 152.3543 VUV	1 VUV = 0.0066 CHF
12 mai 2026	1 CHF = 151.4822 VUV	1 VUV = 0.0066 CHF
13 mai 2026	1 CHF = 150.9803 VUV	1 VUV = 0.0066 CHF
14 mai 2026	1 CHF = 151.0379 VUV	1 VUV = 0.0066 CHF
15 mai 2026	1 CHF = 149.9307 VUV	1 VUV = 0.0067 CHF
16 mai 2026	1 CHF = 150.0881 VUV	1 VUV = 0.0067 CHF
17 mai 2026	1 CHF = 149.2586 VUV	1 VUV = 0.0067 CHF
18 mai 2026	1 CHF = 150.5538 VUV	1 VUV = 0.0066 CHF

Informação sobre as taxas de câmbio de CHF-VUV e VUV-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias