currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-VUV e VUV-CHF - 2025

Taxas de câmbio CHF-VUV e VUV-CHF - 2025

Taxas de câmbio de CHF-VUV e VUV-CHF

Verifique abaixo as taxas de câmbio para CHF-VUV e VUV-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 135,0246 VUV
1 VUV = 0,0074 CHF
1A 2A 3A

Jan 2025

DataCHF-VUVVUV-CHF
01 jan 2025 1 CHF = 131.43 VUV 1 VUV = 0.0076 CHF
02 jan 2025 1 CHF = 130.766 VUV 1 VUV = 0.0076 CHF
03 jan 2025 1 CHF = 130.6044 VUV 1 VUV = 0.0077 CHF
04 jan 2025 1 CHF = 130.6594 VUV 1 VUV = 0.0077 CHF
05 jan 2025 1 CHF = 130.6594 VUV 1 VUV = 0.0077 CHF
06 jan 2025 1 CHF = 131.6792 VUV 1 VUV = 0.0076 CHF
07 jan 2025 1 CHF = 130.8815 VUV 1 VUV = 0.0076 CHF
08 jan 2025 1 CHF = 130.1833 VUV 1 VUV = 0.0077 CHF
09 jan 2025 1 CHF = 130.1805 VUV 1 VUV = 0.0077 CHF
10 jan 2025 1 CHF = 129.9767 VUV 1 VUV = 0.0077 CHF
11 jan 2025 1 CHF = 129.5405 VUV 1 VUV = 0.0077 CHF
12 jan 2025 1 CHF = 129.5405 VUV 1 VUV = 0.0077 CHF
13 jan 2025 1 CHF = 129.5993 VUV 1 VUV = 0.0077 CHF
14 jan 2025 1 CHF = 129.4905 VUV 1 VUV = 0.0077 CHF
15 jan 2025 1 CHF = 130.2003 VUV 1 VUV = 0.0077 CHF
16 jan 2025 1 CHF = 130.1488 VUV 1 VUV = 0.0077 CHF
17 jan 2025 1 CHF = 130.1291 VUV 1 VUV = 0.0077 CHF
18 jan 2025 1 CHF = 129.7959 VUV 1 VUV = 0.0077 CHF
19 jan 2025 1 CHF = 129.6946 VUV 1 VUV = 0.0077 CHF
20 jan 2025 1 CHF = 130.045 VUV 1 VUV = 0.0077 CHF
21 jan 2025 1 CHF = 130.3749 VUV 1 VUV = 0.0077 CHF
22 jan 2025 1 CHF = 131.1737 VUV 1 VUV = 0.0076 CHF
23 jan 2025 1 CHF = 130.8419 VUV 1 VUV = 0.0076 CHF
24 jan 2025 1 CHF = 130.9602 VUV 1 VUV = 0.0076 CHF
25 jan 2025 1 CHF = 131.1088 VUV 1 VUV = 0.0076 CHF
26 jan 2025 1 CHF = 131.1088 VUV 1 VUV = 0.0076 CHF
27 jan 2025 1 CHF = 132.1534 VUV 1 VUV = 0.0076 CHF
28 jan 2025 1 CHF = 131.0693 VUV 1 VUV = 0.0076 CHF
29 jan 2025 1 CHF = 130.9523 VUV 1 VUV = 0.0076 CHF
30 jan 2025 1 CHF = 130.7798 VUV 1 VUV = 0.0076 CHF
31 jan 2025 1 CHF = 130.3792 VUV 1 VUV = 0.0077 CHF

Feb 2025

DataCHF-VUVVUV-CHF
01 fev 2025 1 CHF = 130.3472 VUV 1 VUV = 0.0077 CHF
02 fev 2025 1 CHF = 130.2684 VUV 1 VUV = 0.0077 CHF
03 fev 2025 1 CHF = 129.8992 VUV 1 VUV = 0.0077 CHF
04 fev 2025 1 CHF = 130.5635 VUV 1 VUV = 0.0077 CHF
05 fev 2025 1 CHF = 131.6253 VUV 1 VUV = 0.0076 CHF
06 fev 2025 1 CHF = 131.1704 VUV 1 VUV = 0.0076 CHF
07 fev 2025 1 CHF = 130.8881 VUV 1 VUV = 0.0076 CHF
08 fev 2025 1 CHF = 130.4784 VUV 1 VUV = 0.0077 CHF
09 fev 2025 1 CHF = 130.4784 VUV 1 VUV = 0.0077 CHF
10 fev 2025 1 CHF = 130.3792 VUV 1 VUV = 0.0077 CHF
11 fev 2025 1 CHF = 130.025 VUV 1 VUV = 0.0077 CHF
12 fev 2025 1 CHF = 130.3048 VUV 1 VUV = 0.0077 CHF
13 fev 2025 1 CHF = 136.2823 VUV 1 VUV = 0.0073 CHF
14 fev 2025 1 CHF = 137.19 VUV 1 VUV = 0.0073 CHF
15 fev 2025 1 CHF = 137.565 VUV 1 VUV = 0.0073 CHF
16 fev 2025 1 CHF = 137.4393 VUV 1 VUV = 0.0073 CHF
17 fev 2025 1 CHF = 137.205 VUV 1 VUV = 0.0073 CHF
18 fev 2025 1 CHF = 136.7771 VUV 1 VUV = 0.0073 CHF
19 fev 2025 1 CHF = 136.3748 VUV 1 VUV = 0.0073 CHF
20 fev 2025 1 CHF = 136.793 VUV 1 VUV = 0.0073 CHF
21 fev 2025 1 CHF = 137.3672 VUV 1 VUV = 0.0073 CHF
22 fev 2025 1 CHF = 137.3699 VUV 1 VUV = 0.0073 CHF
23 fev 2025 1 CHF = 136.8594 VUV 1 VUV = 0.0073 CHF
24 fev 2025 1 CHF = 136.6037 VUV 1 VUV = 0.0073 CHF
25 fev 2025 1 CHF = 136.4133 VUV 1 VUV = 0.0073 CHF
26 fev 2025 1 CHF = 137.4253 VUV 1 VUV = 0.0073 CHF
27 fev 2025 1 CHF = 137.2884 VUV 1 VUV = 0.0073 CHF
28 fev 2025 1 CHF = 137.0937 VUV 1 VUV = 0.0073 CHF

Mar 2025

DataCHF-VUVVUV-CHF
01 mar 2025 1 CHF = 137.3449 VUV 1 VUV = 0.0073 CHF
02 mar 2025 1 CHF = 137.4216 VUV 1 VUV = 0.0073 CHF
03 mar 2025 1 CHF = 137.7671 VUV 1 VUV = 0.0073 CHF
04 mar 2025 1 CHF = 140.355 VUV 1 VUV = 0.0071 CHF
05 mar 2025 1 CHF = 140.4251 VUV 1 VUV = 0.0071 CHF
06 mar 2025 1 CHF = 140.7782 VUV 1 VUV = 0.0071 CHF
07 mar 2025 1 CHF = 141.3027 VUV 1 VUV = 0.0071 CHF
08 mar 2025 1 CHF = 140.9334 VUV 1 VUV = 0.0071 CHF
09 mar 2025 1 CHF = 140.9334 VUV 1 VUV = 0.0071 CHF
10 mar 2025 1 CHF = 139.6348 VUV 1 VUV = 0.0072 CHF
11 mar 2025 1 CHF = 140.2934 VUV 1 VUV = 0.0071 CHF
12 mar 2025 1 CHF = 139.7528 VUV 1 VUV = 0.0072 CHF
13 mar 2025 1 CHF = 139.911 VUV 1 VUV = 0.0071 CHF
14 mar 2025 1 CHF = 139.284 VUV 1 VUV = 0.0072 CHF
15 mar 2025 1 CHF = 139.4988 VUV 1 VUV = 0.0072 CHF
16 mar 2025 1 CHF = 139.2895 VUV 1 VUV = 0.0072 CHF
17 mar 2025 1 CHF = 139.2653 VUV 1 VUV = 0.0072 CHF
18 mar 2025 1 CHF = 139.9415 VUV 1 VUV = 0.0071 CHF
19 mar 2025 1 CHF = 139.8223 VUV 1 VUV = 0.0072 CHF
20 mar 2025 1 CHF = 138.6741 VUV 1 VUV = 0.0072 CHF
21 mar 2025 1 CHF = 138.9873 VUV 1 VUV = 0.0072 CHF
22 mar 2025 1 CHF = 138.9404 VUV 1 VUV = 0.0072 CHF
23 mar 2025 1 CHF = 138.7516 VUV 1 VUV = 0.0072 CHF
24 mar 2025 1 CHF = 139.0591 VUV 1 VUV = 0.0072 CHF
25 mar 2025 1 CHF = 139.5473 VUV 1 VUV = 0.0072 CHF
26 mar 2025 1 CHF = 139.249 VUV 1 VUV = 0.0072 CHF
27 mar 2025 1 CHF = 139.6769 VUV 1 VUV = 0.0072 CHF
28 mar 2025 1 CHF = 139.6633 VUV 1 VUV = 0.0072 CHF
29 mar 2025 1 CHF = 139.99 VUV 1 VUV = 0.0071 CHF
30 mar 2025 1 CHF = 139.3638 VUV 1 VUV = 0.0072 CHF
31 mar 2025 1 CHF = 139.3346 VUV 1 VUV = 0.0072 CHF

Apr 2025

DataCHF-VUVVUV-CHF
01 abr 2025 1 CHF = 139.6692 VUV 1 VUV = 0.0072 CHF
02 abr 2025 1 CHF = 139.701 VUV 1 VUV = 0.0072 CHF
03 abr 2025 1 CHF = 143.6518 VUV 1 VUV = 0.007 CHF
04 abr 2025 1 CHF = 145.4149 VUV 1 VUV = 0.0069 CHF

Informação sobre as taxas de câmbio de CHF-VUV e VUV-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats