currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-VND e VND-CHF - 2025

Taxas de câmbio CHF-VND e VND-CHF - 2025

Taxas de câmbio de CHF-VND e VND-CHF

Verifique abaixo as taxas de câmbio para CHF-VND e VND-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 28285,6472 VND
1 VND = 0 CHF
1A 2A 3A

Jan 2025

DataCHF-VNDVND-CHF
01 jan 2025 1 CHF = 28212.9092 VND 1 VND = 0 CHF
02 jan 2025 1 CHF = 28040.0784 VND 1 VND = 0 CHF
03 jan 2025 1 CHF = 27969.6773 VND 1 VND = 0 CHF
04 jan 2025 1 CHF = 27981.4608 VND 1 VND = 0 CHF
05 jan 2025 1 CHF = 27981.4608 VND 1 VND = 0 CHF
06 jan 2025 1 CHF = 28149.9526 VND 1 VND = 0 CHF
07 jan 2025 1 CHF = 27968.3968 VND 1 VND = 0 CHF
08 jan 2025 1 CHF = 27832.9078 VND 1 VND = 0 CHF
09 jan 2025 1 CHF = 27832.3038 VND 1 VND = 0 CHF
10 jan 2025 1 CHF = 27775.0441 VND 1 VND = 0 CHF
11 jan 2025 1 CHF = 27681.8385 VND 1 VND = 0 CHF
12 jan 2025 1 CHF = 27681.8385 VND 1 VND = 0 CHF
13 jan 2025 1 CHF = 27727.1387 VND 1 VND = 0 CHF
14 jan 2025 1 CHF = 27692.9695 VND 1 VND = 0 CHF
15 jan 2025 1 CHF = 27839.2683 VND 1 VND = 0 CHF
16 jan 2025 1 CHF = 27820.0511 VND 1 VND = 0 CHF
17 jan 2025 1 CHF = 27761.0359 VND 1 VND = 0 CHF
18 jan 2025 1 CHF = 27692.6758 VND 1 VND = 0 CHF
19 jan 2025 1 CHF = 27671.0611 VND 1 VND = 0 CHF
20 jan 2025 1 CHF = 27707.4833 VND 1 VND = 0 CHF
21 jan 2025 1 CHF = 27750.3172 VND 1 VND = 0 CHF
22 jan 2025 1 CHF = 27721.4625 VND 1 VND = 0 CHF
23 jan 2025 1 CHF = 27695.4371 VND 1 VND = 0 CHF
24 jan 2025 1 CHF = 27665.3205 VND 1 VND = 0 CHF
25 jan 2025 1 CHF = 27696.7085 VND 1 VND = 0 CHF
26 jan 2025 1 CHF = 27696.7085 VND 1 VND = 0 CHF
27 jan 2025 1 CHF = 27917.3706 VND 1 VND = 0 CHF
28 jan 2025 1 CHF = 27688.3555 VND 1 VND = 0 CHF
29 jan 2025 1 CHF = 27663.6422 VND 1 VND = 0 CHF
30 jan 2025 1 CHF = 27627.1956 VND 1 VND = 0 CHF
31 jan 2025 1 CHF = 27542.5871 VND 1 VND = 0 CHF

Feb 2025

DataCHF-VNDVND-CHF
01 fev 2025 1 CHF = 27535.8201 VND 1 VND = 0 CHF
02 fev 2025 1 CHF = 27519.171 VND 1 VND = 0 CHF
03 fev 2025 1 CHF = 27681.8888 VND 1 VND = 0 CHF
04 fev 2025 1 CHF = 27691.4818 VND 1 VND = 0 CHF
05 fev 2025 1 CHF = 27908.3738 VND 1 VND = 0 CHF
06 fev 2025 1 CHF = 27919.644 VND 1 VND = 0 CHF
07 fev 2025 1 CHF = 27903.66 VND 1 VND = 0 CHF
08 fev 2025 1 CHF = 27816.3209 VND 1 VND = 0 CHF
09 fev 2025 1 CHF = 27816.3209 VND 1 VND = 0 CHF
10 fev 2025 1 CHF = 27883.0232 VND 1 VND = 0 CHF
11 fev 2025 1 CHF = 27971.5494 VND 1 VND = 0 CHF
12 fev 2025 1 CHF = 28059.1862 VND 1 VND = 0 CHF
13 fev 2025 1 CHF = 28063.5506 VND 1 VND = 0 CHF
14 fev 2025 1 CHF = 28167.2522 VND 1 VND = 0 CHF
15 fev 2025 1 CHF = 28244.2537 VND 1 VND = 0 CHF
16 fev 2025 1 CHF = 28218.4476 VND 1 VND = 0 CHF
17 fev 2025 1 CHF = 28272.9582 VND 1 VND = 0 CHF
18 fev 2025 1 CHF = 28308.5262 VND 1 VND = 0 CHF
19 fev 2025 1 CHF = 28202.3234 VND 1 VND = 0 CHF
20 fev 2025 1 CHF = 28307.1666 VND 1 VND = 0 CHF
21 fev 2025 1 CHF = 28379.7294 VND 1 VND = 0 CHF
22 fev 2025 1 CHF = 28428.1393 VND 1 VND = 0 CHF
23 fev 2025 1 CHF = 28424.751 VND 1 VND = 0 CHF
24 fev 2025 1 CHF = 28310.6908 VND 1 VND = 0 CHF
25 fev 2025 1 CHF = 28552.1281 VND 1 VND = 0 CHF
26 fev 2025 1 CHF = 28496.7943 VND 1 VND = 0 CHF
27 fev 2025 1 CHF = 28447.2869 VND 1 VND = 0 CHF
28 fev 2025 1 CHF = 28328.2746 VND 1 VND = 0 CHF

Mar 2025

DataCHF-VNDVND-CHF
01 mar 2025 1 CHF = 28288.7023 VND 1 VND = 0 CHF
02 mar 2025 1 CHF = 28278.9277 VND 1 VND = 0 CHF
03 mar 2025 1 CHF = 28355.2923 VND 1 VND = 0 CHF
04 mar 2025 1 CHF = 28787.6675 VND 1 VND = 0 CHF
05 mar 2025 1 CHF = 28713.2782 VND 1 VND = 0 CHF
06 mar 2025 1 CHF = 28779.9702 VND 1 VND = 0 CHF
07 mar 2025 1 CHF = 28990.1962 VND 1 VND = 0 CHF
08 mar 2025 1 CHF = 29035.3647 VND 1 VND = 0 CHF
09 mar 2025 1 CHF = 28955.1166 VND 1 VND = 0 CHF
10 mar 2025 1 CHF = 29048.1056 VND 1 VND = 0 CHF
11 mar 2025 1 CHF = 28947.5731 VND 1 VND = 0 CHF
12 mar 2025 1 CHF = 28849.7456 VND 1 VND = 0 CHF
13 mar 2025 1 CHF = 28923.7274 VND 1 VND = 0 CHF
14 mar 2025 1 CHF = 28821.7522 VND 1 VND = 0 CHF
15 mar 2025 1 CHF = 28903.9662 VND 1 VND = 0 CHF
16 mar 2025 1 CHF = 28892.6971 VND 1 VND = 0 CHF
17 mar 2025 1 CHF = 28916.0574 VND 1 VND = 0 CHF
18 mar 2025 1 CHF = 28993.0849 VND 1 VND = 0 CHF
19 mar 2025 1 CHF = 29076.099 VND 1 VND = 0 CHF
20 mar 2025 1 CHF = 28921.9301 VND 1 VND = 0 CHF
21 mar 2025 1 CHF = 29013.5801 VND 1 VND = 0 CHF
22 mar 2025 1 CHF = 28965.9408 VND 1 VND = 0 CHF
23 mar 2025 1 CHF = 28948.9047 VND 1 VND = 0 CHF
24 mar 2025 1 CHF = 29013.0305 VND 1 VND = 0 CHF
25 mar 2025 1 CHF = 29087.0198 VND 1 VND = 0 CHF
26 mar 2025 1 CHF = 28931.8809 VND 1 VND = 0 CHF
27 mar 2025 1 CHF = 28959.8242 VND 1 VND = 0 CHF
28 mar 2025 1 CHF = 28978.6794 VND 1 VND = 0 CHF
29 mar 2025 1 CHF = 29097.6335 VND 1 VND = 0 CHF
30 mar 2025 1 CHF = 29014.6285 VND 1 VND = 0 CHF
31 mar 2025 1 CHF = 29042.3321 VND 1 VND = 0 CHF

Apr 2025

DataCHF-VNDVND-CHF
01 abr 2025 1 CHF = 28991.5096 VND 1 VND = 0 CHF
02 abr 2025 1 CHF = 29019.6353 VND 1 VND = 0 CHF
03 abr 2025 1 CHF = 29137.209 VND 1 VND = 0 CHF

Informação sobre as taxas de câmbio de CHF-VND e VND-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats