> Taxas de câmbio CHF-VND e VND-CHF - 2025

Taxas de câmbio CHF-VND e VND-CHF - 2025

Taxas de câmbio de CHF-VND e VND-CHF

Verifique abaixo as taxas de câmbio para CHF-VND e VND-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CHF = 29214,0786 VND

1 VND = 0 CHF

1A 2A 3A

CHF para VNDVND para CHF

Jan 2025

Data	CHF-VND	VND-CHF
01 jan 2025	1 CHF = 28212.9092 VND	1 VND = 0 CHF
02 jan 2025	1 CHF = 28040.0784 VND	1 VND = 0 CHF
03 jan 2025	1 CHF = 27969.6773 VND	1 VND = 0 CHF
04 jan 2025	1 CHF = 27981.4608 VND	1 VND = 0 CHF
05 jan 2025	1 CHF = 27981.4608 VND	1 VND = 0 CHF
06 jan 2025	1 CHF = 28149.9526 VND	1 VND = 0 CHF
07 jan 2025	1 CHF = 27968.3968 VND	1 VND = 0 CHF
08 jan 2025	1 CHF = 27832.9078 VND	1 VND = 0 CHF
09 jan 2025	1 CHF = 27832.3038 VND	1 VND = 0 CHF
10 jan 2025	1 CHF = 27775.0441 VND	1 VND = 0 CHF
11 jan 2025	1 CHF = 27681.8385 VND	1 VND = 0 CHF
12 jan 2025	1 CHF = 27681.8385 VND	1 VND = 0 CHF
13 jan 2025	1 CHF = 27727.1387 VND	1 VND = 0 CHF
14 jan 2025	1 CHF = 27692.9695 VND	1 VND = 0 CHF
15 jan 2025	1 CHF = 27839.2683 VND	1 VND = 0 CHF
16 jan 2025	1 CHF = 27820.0511 VND	1 VND = 0 CHF
17 jan 2025	1 CHF = 27761.0359 VND	1 VND = 0 CHF
18 jan 2025	1 CHF = 27692.6758 VND	1 VND = 0 CHF
19 jan 2025	1 CHF = 27671.0611 VND	1 VND = 0 CHF
20 jan 2025	1 CHF = 27707.4833 VND	1 VND = 0 CHF
21 jan 2025	1 CHF = 27750.3172 VND	1 VND = 0 CHF
22 jan 2025	1 CHF = 27721.4625 VND	1 VND = 0 CHF
23 jan 2025	1 CHF = 27695.4371 VND	1 VND = 0 CHF
24 jan 2025	1 CHF = 27665.3205 VND	1 VND = 0 CHF
25 jan 2025	1 CHF = 27696.7085 VND	1 VND = 0 CHF
26 jan 2025	1 CHF = 27696.7085 VND	1 VND = 0 CHF
27 jan 2025	1 CHF = 27917.3706 VND	1 VND = 0 CHF
28 jan 2025	1 CHF = 27688.3555 VND	1 VND = 0 CHF
29 jan 2025	1 CHF = 27663.6422 VND	1 VND = 0 CHF
30 jan 2025	1 CHF = 27627.1956 VND	1 VND = 0 CHF
31 jan 2025	1 CHF = 27542.5871 VND	1 VND = 0 CHF

Feb 2025

Data	CHF-VND	VND-CHF
01 fev 2025	1 CHF = 27535.8201 VND	1 VND = 0 CHF
02 fev 2025	1 CHF = 27519.171 VND	1 VND = 0 CHF
03 fev 2025	1 CHF = 27681.8888 VND	1 VND = 0 CHF
04 fev 2025	1 CHF = 27691.4818 VND	1 VND = 0 CHF
05 fev 2025	1 CHF = 27908.3738 VND	1 VND = 0 CHF
06 fev 2025	1 CHF = 27919.644 VND	1 VND = 0 CHF
07 fev 2025	1 CHF = 27903.66 VND	1 VND = 0 CHF
08 fev 2025	1 CHF = 27816.3209 VND	1 VND = 0 CHF
09 fev 2025	1 CHF = 27816.3209 VND	1 VND = 0 CHF
10 fev 2025	1 CHF = 27883.0232 VND	1 VND = 0 CHF
11 fev 2025	1 CHF = 27971.5494 VND	1 VND = 0 CHF
12 fev 2025	1 CHF = 28059.1862 VND	1 VND = 0 CHF
13 fev 2025	1 CHF = 28063.5506 VND	1 VND = 0 CHF
14 fev 2025	1 CHF = 28167.2522 VND	1 VND = 0 CHF
15 fev 2025	1 CHF = 28244.2537 VND	1 VND = 0 CHF
16 fev 2025	1 CHF = 28218.4476 VND	1 VND = 0 CHF
17 fev 2025	1 CHF = 28272.9582 VND	1 VND = 0 CHF
18 fev 2025	1 CHF = 28308.5262 VND	1 VND = 0 CHF
19 fev 2025	1 CHF = 28202.3234 VND	1 VND = 0 CHF
20 fev 2025	1 CHF = 28307.1666 VND	1 VND = 0 CHF
21 fev 2025	1 CHF = 28379.7294 VND	1 VND = 0 CHF
22 fev 2025	1 CHF = 28428.1393 VND	1 VND = 0 CHF
23 fev 2025	1 CHF = 28424.751 VND	1 VND = 0 CHF
24 fev 2025	1 CHF = 28310.6908 VND	1 VND = 0 CHF
25 fev 2025	1 CHF = 28552.1281 VND	1 VND = 0 CHF
26 fev 2025	1 CHF = 28496.7943 VND	1 VND = 0 CHF
27 fev 2025	1 CHF = 28447.2869 VND	1 VND = 0 CHF
28 fev 2025	1 CHF = 28328.2746 VND	1 VND = 0 CHF

Mar 2025

Data	CHF-VND	VND-CHF
01 mar 2025	1 CHF = 28288.7023 VND	1 VND = 0 CHF
02 mar 2025	1 CHF = 28278.9277 VND	1 VND = 0 CHF
03 mar 2025	1 CHF = 28355.2923 VND	1 VND = 0 CHF
04 mar 2025	1 CHF = 28787.6675 VND	1 VND = 0 CHF
05 mar 2025	1 CHF = 28713.2782 VND	1 VND = 0 CHF
06 mar 2025	1 CHF = 28779.9702 VND	1 VND = 0 CHF
07 mar 2025	1 CHF = 28990.1962 VND	1 VND = 0 CHF
08 mar 2025	1 CHF = 29035.3647 VND	1 VND = 0 CHF
09 mar 2025	1 CHF = 28955.1166 VND	1 VND = 0 CHF
10 mar 2025	1 CHF = 29048.1056 VND	1 VND = 0 CHF
11 mar 2025	1 CHF = 28947.5731 VND	1 VND = 0 CHF
12 mar 2025	1 CHF = 28849.7456 VND	1 VND = 0 CHF
13 mar 2025	1 CHF = 28923.7274 VND	1 VND = 0 CHF
14 mar 2025	1 CHF = 28821.7522 VND	1 VND = 0 CHF
15 mar 2025	1 CHF = 28903.9662 VND	1 VND = 0 CHF
16 mar 2025	1 CHF = 28892.6971 VND	1 VND = 0 CHF
17 mar 2025	1 CHF = 28916.0574 VND	1 VND = 0 CHF
18 mar 2025	1 CHF = 28993.0849 VND	1 VND = 0 CHF
19 mar 2025	1 CHF = 29076.099 VND	1 VND = 0 CHF
20 mar 2025	1 CHF = 28921.9301 VND	1 VND = 0 CHF
21 mar 2025	1 CHF = 29013.5801 VND	1 VND = 0 CHF
22 mar 2025	1 CHF = 28965.9408 VND	1 VND = 0 CHF
23 mar 2025	1 CHF = 28948.9047 VND	1 VND = 0 CHF
24 mar 2025	1 CHF = 29013.0305 VND	1 VND = 0 CHF
25 mar 2025	1 CHF = 29087.0198 VND	1 VND = 0 CHF
26 mar 2025	1 CHF = 28931.8809 VND	1 VND = 0 CHF
27 mar 2025	1 CHF = 28959.8242 VND	1 VND = 0 CHF
28 mar 2025	1 CHF = 28978.6794 VND	1 VND = 0 CHF
29 mar 2025	1 CHF = 29097.6335 VND	1 VND = 0 CHF
30 mar 2025	1 CHF = 29014.6285 VND	1 VND = 0 CHF
31 mar 2025	1 CHF = 29042.3321 VND	1 VND = 0 CHF

Apr 2025

Data	CHF-VND	VND-CHF
01 abr 2025	1 CHF = 28991.5096 VND	1 VND = 0 CHF
02 abr 2025	1 CHF = 29019.6353 VND	1 VND = 0 CHF
03 abr 2025	1 CHF = 29840.4906 VND	1 VND = 0 CHF
04 abr 2025	1 CHF = 30357.9346 VND	1 VND = 0 CHF
05 abr 2025	1 CHF = 29960.1344 VND	1 VND = 0 CHF
06 abr 2025	1 CHF = 29945.0026 VND	1 VND = 0 CHF
07 abr 2025	1 CHF = 30158.1814 VND	1 VND = 0 CHF
08 abr 2025	1 CHF = 30163.4591 VND	1 VND = 0 CHF
09 abr 2025	1 CHF = 30969.6005 VND	1 VND = 0 CHF
10 abr 2025	1 CHF = 30911.3233 VND	1 VND = 0 CHF
11 abr 2025	1 CHF = 31584.9724 VND	1 VND = 0 CHF
12 abr 2025	1 CHF = 31586.0224 VND	1 VND = 0 CHF
13 abr 2025	1 CHF = 31540.3834 VND	1 VND = 0 CHF
14 abr 2025	1 CHF = 31425.5334 VND	1 VND = 0 CHF
15 abr 2025	1 CHF = 31630.6307 VND	1 VND = 0 CHF
16 abr 2025	1 CHF = 31643.1241 VND	1 VND = 0 CHF
17 abr 2025	1 CHF = 31633.2455 VND	1 VND = 0 CHF
18 abr 2025	1 CHF = 31606.9921 VND	1 VND = 0 CHF
19 abr 2025	1 CHF = 31606.9582 VND	1 VND = 0 CHF
20 abr 2025	1 CHF = 31606.9582 VND	1 VND = 0 CHF
21 abr 2025	1 CHF = 31606.9582 VND	1 VND = 0 CHF
22 abr 2025	1 CHF = 32003.1308 VND	1 VND = 0 CHF
23 abr 2025	1 CHF = 31631.8392 VND	1 VND = 0 CHF
24 abr 2025	1 CHF = 31554.9545 VND	1 VND = 0 CHF
25 abr 2025	1 CHF = 31400.3633 VND	1 VND = 0 CHF
26 abr 2025	1 CHF = 31421.695 VND	1 VND = 0 CHF
27 abr 2025	1 CHF = 31421.692 VND	1 VND = 0 CHF
28 abr 2025	1 CHF = 31363.6463 VND	1 VND = 0 CHF
29 abr 2025	1 CHF = 31498.2566 VND	1 VND = 0 CHF
30 abr 2025	1 CHF = 31520.8622 VND	1 VND = 0 CHF

May 2025

Data	CHF-VND	VND-CHF
01 mai 2025	1 CHF = 31456.4961 VND	1 VND = 0 CHF
02 mai 2025	1 CHF = 31567.0708 VND	1 VND = 0 CHF
03 mai 2025	1 CHF = 31461.0131 VND	1 VND = 0 CHF
04 mai 2025	1 CHF = 31443.2407 VND	1 VND = 0 CHF
05 mai 2025	1 CHF = 31525.7492 VND	1 VND = 0 CHF
06 mai 2025	1 CHF = 31483.1116 VND	1 VND = 0 CHF
07 mai 2025	1 CHF = 31515.4326 VND	1 VND = 0 CHF
08 mai 2025	1 CHF = 31445.1784 VND	1 VND = 0 CHF
09 mai 2025	1 CHF = 31252.1345 VND	1 VND = 0 CHF
10 mai 2025	1 CHF = 31235.2335 VND	1 VND = 0 CHF
11 mai 2025	1 CHF = 31222.3238 VND	1 VND = 0 CHF
12 mai 2025	1 CHF = 30767.6018 VND	1 VND = 0 CHF
13 mai 2025	1 CHF = 30840.3678 VND	1 VND = 0 CHF
14 mai 2025	1 CHF = 31011.9238 VND	1 VND = 0 CHF
15 mai 2025	1 CHF = 30939.9844 VND	1 VND = 0 CHF
16 mai 2025	1 CHF = 30976.5642 VND	1 VND = 0 CHF
17 mai 2025	1 CHF = 30938.3118 VND	1 VND = 0 CHF
18 mai 2025	1 CHF = 30938.3118 VND	1 VND = 0 CHF
19 mai 2025	1 CHF = 31137.3397 VND	1 VND = 0 CHF

Informação sobre as taxas de câmbio de CHF-VND e VND-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias