currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-UZS e UZS-CHF - 2026

Taxas de câmbio CHF-UZS e UZS-CHF - 2026

Taxas de câmbio de CHF-UZS e UZS-CHF

Verifique abaixo as taxas de câmbio para CHF-UZS e UZS-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 15427,7086 UZS
1 UZS = 0,0001 CHF
1A 2A 3A

Jan 2026

DataCHF-UZSUZS-CHF
01 jan 2026 1 CHF = 15138.3367 UZS 1 UZS = 0.0001 CHF
02 jan 2026 1 CHF = 15135.1348 UZS 1 UZS = 0.0001 CHF
03 jan 2026 1 CHF = 15146.7068 UZS 1 UZS = 0.0001 CHF
04 jan 2026 1 CHF = 15146.7068 UZS 1 UZS = 0.0001 CHF
05 jan 2026 1 CHF = 15112.8633 UZS 1 UZS = 0.0001 CHF
06 jan 2026 1 CHF = 15065.8893 UZS 1 UZS = 0.0001 CHF
07 jan 2026 1 CHF = 15033.2896 UZS 1 UZS = 0.0001 CHF
08 jan 2026 1 CHF = 15092.4194 UZS 1 UZS = 0.0001 CHF
09 jan 2026 1 CHF = 15140.1062 UZS 1 UZS = 0.0001 CHF
10 jan 2026 1 CHF = 15138.7538 UZS 1 UZS = 0.0001 CHF
11 jan 2026 1 CHF = 15133.7773 UZS 1 UZS = 0.0001 CHF
12 jan 2026 1 CHF = 15206.773 UZS 1 UZS = 0.0001 CHF
13 jan 2026 1 CHF = 15146.2101 UZS 1 UZS = 0.0001 CHF
14 jan 2026 1 CHF = 15051.6371 UZS 1 UZS = 0.0001 CHF
15 jan 2026 1 CHF = 14978.7103 UZS 1 UZS = 0.0001 CHF
16 jan 2026 1 CHF = 14927.3755 UZS 1 UZS = 0.0001 CHF
17 jan 2026 1 CHF = 14926.4288 UZS 1 UZS = 0.0001 CHF
18 jan 2026 1 CHF = 14930.3383 UZS 1 UZS = 0.0001 CHF
19 jan 2026 1 CHF = 14977.7611 UZS 1 UZS = 0.0001 CHF
20 jan 2026 1 CHF = 15240.9278 UZS 1 UZS = 0.0001 CHF
21 jan 2026 1 CHF = 15281.8001 UZS 1 UZS = 0.0001 CHF
22 jan 2026 1 CHF = 15295.741 UZS 1 UZS = 0.0001 CHF
23 jan 2026 1 CHF = 15349.6269 UZS 1 UZS = 0.0001 CHF
24 jan 2026 1 CHF = 15440.9015 UZS 1 UZS = 0.0001 CHF
25 jan 2026 1 CHF = 15333.9605 UZS 1 UZS = 0.0001 CHF
26 jan 2026 1 CHF = 15527.0034 UZS 1 UZS = 0.0001 CHF
27 jan 2026 1 CHF = 15662.6495 UZS 1 UZS = 0.0001 CHF
28 jan 2026 1 CHF = 15774.0937 UZS 1 UZS = 0.0001 CHF
29 jan 2026 1 CHF = 15756.3314 UZS 1 UZS = 0.0001 CHF
30 jan 2026 1 CHF = 15913.6633 UZS 1 UZS = 0.0001 CHF
31 jan 2026 1 CHF = 15945.1662 UZS 1 UZS = 0.0001 CHF

Feb 2026

DataCHF-UZSUZS-CHF
01 fev 2026 1 CHF = 16028.6513 UZS 1 UZS = 0.0001 CHF
02 fev 2026 1 CHF = 15775.2172 UZS 1 UZS = 0.0001 CHF
03 fev 2026 1 CHF = 15723.3848 UZS 1 UZS = 0.0001 CHF
04 fev 2026 1 CHF = 15801.3758 UZS 1 UZS = 0.0001 CHF
05 fev 2026 1 CHF = 15810.2629 UZS 1 UZS = 0.0001 CHF
06 fev 2026 1 CHF = 15783.4127 UZS 1 UZS = 0.0001 CHF
07 fev 2026 1 CHF = 15785.3503 UZS 1 UZS = 0.0001 CHF
08 fev 2026 1 CHF = 15785.3503 UZS 1 UZS = 0.0001 CHF
09 fev 2026 1 CHF = 15955.1734 UZS 1 UZS = 0.0001 CHF
10 fev 2026 1 CHF = 16066.2931 UZS 1 UZS = 0.0001 CHF
11 fev 2026 1 CHF = 16058.6321 UZS 1 UZS = 0.0001 CHF
12 fev 2026 1 CHF = 16013.7781 UZS 1 UZS = 0.0001 CHF
13 fev 2026 1 CHF = 15977.1852 UZS 1 UZS = 0.0001 CHF
14 fev 2026 1 CHF = 15990.6049 UZS 1 UZS = 0.0001 CHF
15 fev 2026 1 CHF = 15954.876 UZS 1 UZS = 0.0001 CHF
16 fev 2026 1 CHF = 15869.3726 UZS 1 UZS = 0.0001 CHF
17 fev 2026 1 CHF = 15820.1594 UZS 1 UZS = 0.0001 CHF
18 fev 2026 1 CHF = 15752.0594 UZS 1 UZS = 0.0001 CHF
19 fev 2026 1 CHF = 15670.9428 UZS 1 UZS = 0.0001 CHF
20 fev 2026 1 CHF = 15733.6751 UZS 1 UZS = 0.0001 CHF
21 fev 2026 1 CHF = 15710.6427 UZS 1 UZS = 0.0001 CHF
22 fev 2026 1 CHF = 15710.6427 UZS 1 UZS = 0.0001 CHF
23 fev 2026 1 CHF = 15712.4912 UZS 1 UZS = 0.0001 CHF
24 fev 2026 1 CHF = 15804.4689 UZS 1 UZS = 0.0001 CHF
25 fev 2026 1 CHF = 15723.0119 UZS 1 UZS = 0.0001 CHF
26 fev 2026 1 CHF = 15672.9794 UZS 1 UZS = 0.0001 CHF
27 fev 2026 1 CHF = 15736.8309 UZS 1 UZS = 0.0001 CHF
28 fev 2026 1 CHF = 15765.1937 UZS 1 UZS = 0.0001 CHF

Mar 2026

DataCHF-UZSUZS-CHF
01 mar 2026 1 CHF = 15729.5396 UZS 1 UZS = 0.0001 CHF
02 mar 2026 1 CHF = 15700.7034 UZS 1 UZS = 0.0001 CHF
03 mar 2026 1 CHF = 15526.5845 UZS 1 UZS = 0.0001 CHF
04 mar 2026 1 CHF = 15601.9662 UZS 1 UZS = 0.0001 CHF
05 mar 2026 1 CHF = 15603.2348 UZS 1 UZS = 0.0001 CHF
06 mar 2026 1 CHF = 15609.4791 UZS 1 UZS = 0.0001 CHF
07 mar 2026 1 CHF = 15621.2097 UZS 1 UZS = 0.0001 CHF
08 mar 2026 1 CHF = 15621.2097 UZS 1 UZS = 0.0001 CHF
09 mar 2026 1 CHF = 15646.5548 UZS 1 UZS = 0.0001 CHF
10 mar 2026 1 CHF = 15675.8614 UZS 1 UZS = 0.0001 CHF
11 mar 2026 1 CHF = 15606.0631 UZS 1 UZS = 0.0001 CHF
12 mar 2026 1 CHF = 15530.5767 UZS 1 UZS = 0.0001 CHF
13 mar 2026 1 CHF = 15336.7285 UZS 1 UZS = 0.0001 CHF
14 mar 2026 1 CHF = 15168.9873 UZS 1 UZS = 0.0001 CHF
15 mar 2026 1 CHF = 15168.9873 UZS 1 UZS = 0.0001 CHF
16 mar 2026 1 CHF = 15352.9278 UZS 1 UZS = 0.0001 CHF
17 mar 2026 1 CHF = 15404.2513 UZS 1 UZS = 0.0001 CHF
18 mar 2026 1 CHF = 15527.3887 UZS 1 UZS = 0.0001 CHF
19 mar 2026 1 CHF = 15356.2731 UZS 1 UZS = 0.0001 CHF
20 mar 2026 1 CHF = 15500.9454 UZS 1 UZS = 0.0001 CHF
21 mar 2026 1 CHF = 15436.797 UZS 1 UZS = 0.0001 CHF
22 mar 2026 1 CHF = 15436.797 UZS 1 UZS = 0.0001 CHF
23 mar 2026 1 CHF = 15422.8031 UZS 1 UZS = 0.0001 CHF
24 mar 2026 1 CHF = 15479.7385 UZS 1 UZS = 0.0001 CHF
25 mar 2026 1 CHF = 15459.609 UZS 1 UZS = 0.0001 CHF
26 mar 2026 1 CHF = 15341.4987 UZS 1 UZS = 0.0001 CHF
27 mar 2026 1 CHF = 15301.0468 UZS 1 UZS = 0.0001 CHF
28 mar 2026 1 CHF = 15284.4719 UZS 1 UZS = 0.0001 CHF
29 mar 2026 1 CHF = 15289.4682 UZS 1 UZS = 0.0001 CHF
30 mar 2026 1 CHF = 15278.2472 UZS 1 UZS = 0.0001 CHF
31 mar 2026 1 CHF = 15239.6561 UZS 1 UZS = 0.0001 CHF

Apr 2026

DataCHF-UZSUZS-CHF
01 abr 2026 1 CHF = 15338.1388 UZS 1 UZS = 0.0001 CHF
02 abr 2026 1 CHF = 15178.7213 UZS 1 UZS = 0.0001 CHF
03 abr 2026 1 CHF = 15183.841 UZS 1 UZS = 0.0001 CHF
04 abr 2026 1 CHF = 15155.2827 UZS 1 UZS = 0.0001 CHF
05 abr 2026 1 CHF = 15176.5288 UZS 1 UZS = 0.0001 CHF
06 abr 2026 1 CHF = 15193.2608 UZS 1 UZS = 0.0001 CHF
07 abr 2026 1 CHF = 15261.928 UZS 1 UZS = 0.0001 CHF
08 abr 2026 1 CHF = 15510.1965 UZS 1 UZS = 0.0001 CHF
09 abr 2026 1 CHF = 15415.0199 UZS 1 UZS = 0.0001 CHF
10 abr 2026 1 CHF = 15411.9786 UZS 1 UZS = 0.0001 CHF
11 abr 2026 1 CHF = 15384.5514 UZS 1 UZS = 0.0001 CHF
12 abr 2026 1 CHF = 15379.4169 UZS 1 UZS = 0.0001 CHF
13 abr 2026 1 CHF = 15339.6389 UZS 1 UZS = 0.0001 CHF
14 abr 2026 1 CHF = 15561.9329 UZS 1 UZS = 0.0001 CHF
15 abr 2026 1 CHF = 15574.5562 UZS 1 UZS = 0.0001 CHF
16 abr 2026 1 CHF = 15522.2432 UZS 1 UZS = 0.0001 CHF
17 abr 2026 1 CHF = 15502.0435 UZS 1 UZS = 0.0001 CHF
18 abr 2026 1 CHF = 15551.6852 UZS 1 UZS = 0.0001 CHF
19 abr 2026 1 CHF = 15551.6852 UZS 1 UZS = 0.0001 CHF
20 abr 2026 1 CHF = 15489.1834 UZS 1 UZS = 0.0001 CHF
21 abr 2026 1 CHF = 15471.4852 UZS 1 UZS = 0.0001 CHF
22 abr 2026 1 CHF = 15525.4991 UZS 1 UZS = 0.0001 CHF
23 abr 2026 1 CHF = 15510.8486 UZS 1 UZS = 0.0001 CHF
24 abr 2026 1 CHF = 15292.6294 UZS 1 UZS = 0.0001 CHF
25 abr 2026 1 CHF = 15355.2259 UZS 1 UZS = 0.0001 CHF
26 abr 2026 1 CHF = 15238.3413 UZS 1 UZS = 0.0001 CHF
27 abr 2026 1 CHF = 15400.4884 UZS 1 UZS = 0.0001 CHF
28 abr 2026 1 CHF = 15207.1432 UZS 1 UZS = 0.0001 CHF
29 abr 2026 1 CHF = 15183.6594 UZS 1 UZS = 0.0001 CHF
30 abr 2026 1 CHF = 15207.7994 UZS 1 UZS = 0.0001 CHF

May 2026

DataCHF-UZSUZS-CHF
01 mai 2026 1 CHF = 15304.0899 UZS 1 UZS = 0.0001 CHF
02 mai 2026 1 CHF = 15268.3779 UZS 1 UZS = 0.0001 CHF
03 mai 2026 1 CHF = 15295.9294 UZS 1 UZS = 0.0001 CHF
04 mai 2026 1 CHF = 15301.935 UZS 1 UZS = 0.0001 CHF
05 mai 2026 1 CHF = 15363.7402 UZS 1 UZS = 0.0001 CHF
06 mai 2026 1 CHF = 15526.6015 UZS 1 UZS = 0.0001 CHF
07 mai 2026 1 CHF = 15584.3723 UZS 1 UZS = 0.0001 CHF
08 mai 2026 1 CHF = 15583.0515 UZS 1 UZS = 0.0001 CHF
09 mai 2026 1 CHF = 15570.8306 UZS 1 UZS = 0.0001 CHF
10 mai 2026 1 CHF = 15574.8256 UZS 1 UZS = 0.0001 CHF
11 mai 2026 1 CHF = 15595.7261 UZS 1 UZS = 0.0001 CHF
12 mai 2026 1 CHF = 15530.096 UZS 1 UZS = 0.0001 CHF
13 mai 2026 1 CHF = 15542.9142 UZS 1 UZS = 0.0001 CHF
14 mai 2026 1 CHF = 15339.5461 UZS 1 UZS = 0.0001 CHF
15 mai 2026 1 CHF = 15232.1879 UZS 1 UZS = 0.0001 CHF
16 mai 2026 1 CHF = 15246.5839 UZS 1 UZS = 0.0001 CHF
17 mai 2026 1 CHF = 15246.5839 UZS 1 UZS = 0.0001 CHF
18 mai 2026 1 CHF = 15291.2151 UZS 1 UZS = 0.0001 CHF
19 mai 2026 1 CHF = 15269.8498 UZS 1 UZS = 0.0001 CHF
20 mai 2026 1 CHF = 15291.1232 UZS 1 UZS = 0.0001 CHF
21 mai 2026 1 CHF = 15235.3882 UZS 1 UZS = 0.0001 CHF
22 mai 2026 1 CHF = 15262.9363 UZS 1 UZS = 0.0001 CHF
23 mai 2026 1 CHF = 15276.4545 UZS 1 UZS = 0.0001 CHF
24 mai 2026 1 CHF = 15276.4545 UZS 1 UZS = 0.0001 CHF
25 mai 2026 1 CHF = 15363.1399 UZS 1 UZS = 0.0001 CHF
26 mai 2026 1 CHF = 15268.2314 UZS 1 UZS = 0.0001 CHF
27 mai 2026 1 CHF = 15258.6929 UZS 1 UZS = 0.0001 CHF
28 mai 2026 1 CHF = 15198.2388 UZS 1 UZS = 0.0001 CHF
29 mai 2026 1 CHF = 15346.3497 UZS 1 UZS = 0.0001 CHF
30 mai 2026 1 CHF = 15395.3949 UZS 1 UZS = 0.0001 CHF
31 mai 2026 1 CHF = 15391.3885 UZS 1 UZS = 0.0001 CHF

Jun 2026

DataCHF-UZSUZS-CHF
01 jun 2026 1 CHF = 15204.6125 UZS 1 UZS = 0.0001 CHF
02 jun 2026 1 CHF = 15193.8326 UZS 1 UZS = 0.0001 CHF
03 jun 2026 1 CHF = 15117.1403 UZS 1 UZS = 0.0001 CHF

Jul 2026

DataCHF-UZSUZS-CHF
01 jul 2026 1 CHF = 14731.7253 UZS 1 UZS = 0.0001 CHF
02 jul 2026 1 CHF = 14764.5821 UZS 1 UZS = 0.0001 CHF
03 jul 2026 1 CHF = 14912.4285 UZS 1 UZS = 0.0001 CHF

Informação sobre as taxas de câmbio de CHF-UZS e UZS-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats