currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-UZS e UZS-CHF - 2025

Taxas de câmbio CHF-UZS e UZS-CHF - 2025

Taxas de câmbio de CHF-UZS e UZS-CHF

Verifique abaixo as taxas de câmbio para CHF-UZS e UZS-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 14784,3335 UZS
1 UZS = 0,0001 CHF
1A 2A 3A

Jan 2025

DataCHF-UZSUZS-CHF
01 jan 2025 1 CHF = 14276.904 UZS 1 UZS = 0.0001 CHF
02 jan 2025 1 CHF = 14215.7229 UZS 1 UZS = 0.0001 CHF
03 jan 2025 1 CHF = 14200.7198 UZS 1 UZS = 0.0001 CHF
04 jan 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
05 jan 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
06 jan 2025 1 CHF = 14355.1826 UZS 1 UZS = 0.0001 CHF
07 jan 2025 1 CHF = 14281.0787 UZS 1 UZS = 0.0001 CHF
08 jan 2025 1 CHF = 14230.4278 UZS 1 UZS = 0.0001 CHF
09 jan 2025 1 CHF = 14187.8648 UZS 1 UZS = 0.0001 CHF
10 jan 2025 1 CHF = 14184.2297 UZS 1 UZS = 0.0001 CHF
11 jan 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
12 jan 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
13 jan 2025 1 CHF = 14165.9173 UZS 1 UZS = 0.0001 CHF
14 jan 2025 1 CHF = 14164.1132 UZS 1 UZS = 0.0001 CHF
15 jan 2025 1 CHF = 14212.816 UZS 1 UZS = 0.0001 CHF
16 jan 2025 1 CHF = 14210.9963 UZS 1 UZS = 0.0001 CHF
17 jan 2025 1 CHF = 14217.5828 UZS 1 UZS = 0.0001 CHF
18 jan 2025 1 CHF = 14176.3567 UZS 1 UZS = 0.0001 CHF
19 jan 2025 1 CHF = 14165.2918 UZS 1 UZS = 0.0001 CHF
20 jan 2025 1 CHF = 14223.4374 UZS 1 UZS = 0.0001 CHF
21 jan 2025 1 CHF = 14258.7747 UZS 1 UZS = 0.0001 CHF
22 jan 2025 1 CHF = 14269.437 UZS 1 UZS = 0.0001 CHF
23 jan 2025 1 CHF = 14312.5519 UZS 1 UZS = 0.0001 CHF
24 jan 2025 1 CHF = 14310.0777 UZS 1 UZS = 0.0001 CHF
25 jan 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
26 jan 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
27 jan 2025 1 CHF = 14430.0875 UZS 1 UZS = 0.0001 CHF
28 jan 2025 1 CHF = 14323.3495 UZS 1 UZS = 0.0001 CHF
29 jan 2025 1 CHF = 14313.418 UZS 1 UZS = 0.0001 CHF
30 jan 2025 1 CHF = 14265.1472 UZS 1 UZS = 0.0001 CHF
31 jan 2025 1 CHF = 14244.212 UZS 1 UZS = 0.0001 CHF

Feb 2025

DataCHF-UZSUZS-CHF
01 fev 2025 1 CHF = 14240.7123 UZS 1 UZS = 0.0001 CHF
02 fev 2025 1 CHF = 14255.5874 UZS 1 UZS = 0.0001 CHF
03 fev 2025 1 CHF = 14201.4566 UZS 1 UZS = 0.0001 CHF
04 fev 2025 1 CHF = 14279.3502 UZS 1 UZS = 0.0001 CHF
05 fev 2025 1 CHF = 14401.8675 UZS 1 UZS = 0.0001 CHF
06 fev 2025 1 CHF = 14334.1319 UZS 1 UZS = 0.0001 CHF
07 fev 2025 1 CHF = 14295.0412 UZS 1 UZS = 0.0001 CHF
08 fev 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
09 fev 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
10 fev 2025 1 CHF = 14241.8106 UZS 1 UZS = 0.0001 CHF
11 fev 2025 1 CHF = 14212.1658 UZS 1 UZS = 0.0001 CHF
12 fev 2025 1 CHF = 14259.2667 UZS 1 UZS = 0.0001 CHF
13 fev 2025 1 CHF = 14280.5949 UZS 1 UZS = 0.0001 CHF
14 fev 2025 1 CHF = 14419.7246 UZS 1 UZS = 0.0001 CHF
15 fev 2025 1 CHF = 14411.5599 UZS 1 UZS = 0.0001 CHF
16 fev 2025 1 CHF = 14398.3924 UZS 1 UZS = 0.0001 CHF
17 fev 2025 1 CHF = 14403.5729 UZS 1 UZS = 0.0001 CHF
18 fev 2025 1 CHF = 14399.1503 UZS 1 UZS = 0.0001 CHF
19 fev 2025 1 CHF = 14305.3828 UZS 1 UZS = 0.0001 CHF
20 fev 2025 1 CHF = 14390.3993 UZS 1 UZS = 0.0001 CHF
21 fev 2025 1 CHF = 14367.4427 UZS 1 UZS = 0.0001 CHF
22 fev 2025 1 CHF = 14390.0941 UZS 1 UZS = 0.0001 CHF
23 fev 2025 1 CHF = 14388.379 UZS 1 UZS = 0.0001 CHF
24 fev 2025 1 CHF = 14334.5948 UZS 1 UZS = 0.0001 CHF
25 fev 2025 1 CHF = 14412.8113 UZS 1 UZS = 0.0001 CHF
26 fev 2025 1 CHF = 14409.1048 UZS 1 UZS = 0.0001 CHF
27 fev 2025 1 CHF = 14341.0359 UZS 1 UZS = 0.0001 CHF
28 fev 2025 1 CHF = 14299.8687 UZS 1 UZS = 0.0001 CHF

Mar 2025

DataCHF-UZSUZS-CHF
01 mar 2025 1 CHF = 14833.4424 UZS 1 UZS = 0.0001 CHF
02 mar 2025 1 CHF = 14266.7932 UZS 1 UZS = 0.0001 CHF
03 mar 2025 1 CHF = 14297.1101 UZS 1 UZS = 0.0001 CHF
04 mar 2025 1 CHF = 14532.7581 UZS 1 UZS = 0.0001 CHF
05 mar 2025 1 CHF = 14501.7395 UZS 1 UZS = 0.0001 CHF
06 mar 2025 1 CHF = 14575.1064 UZS 1 UZS = 0.0001 CHF
07 mar 2025 1 CHF = 14691.2383 UZS 1 UZS = 0.0001 CHF
08 mar 2025 1 CHF = 14670.0965 UZS 1 UZS = 0.0001 CHF
09 mar 2025 1 CHF = 14683.6845 UZS 1 UZS = 0.0001 CHF
10 mar 2025 1 CHF = 14725.2759 UZS 1 UZS = 0.0001 CHF
11 mar 2025 1 CHF = 14727.4373 UZS 1 UZS = 0.0001 CHF
12 mar 2025 1 CHF = 14663.8104 UZS 1 UZS = 0.0001 CHF
13 mar 2025 1 CHF = 14667.5179 UZS 1 UZS = 0.0001 CHF
14 mar 2025 1 CHF = 14623.5859 UZS 1 UZS = 0.0001 CHF
15 mar 2025 1 CHF = 14639.313 UZS 1 UZS = 0.0001 CHF
16 mar 2025 1 CHF = 14667.0034 UZS 1 UZS = 0.0001 CHF
17 mar 2025 1 CHF = 14664.5711 UZS 1 UZS = 0.0001 CHF
18 mar 2025 1 CHF = 14709.4634 UZS 1 UZS = 0.0001 CHF
19 mar 2025 1 CHF = 14721.728 UZS 1 UZS = 0.0001 CHF
20 mar 2025 1 CHF = 14661.8804 UZS 1 UZS = 0.0001 CHF
21 mar 2025 1 CHF = 14686.4815 UZS 1 UZS = 0.0001 CHF
22 mar 2025 1 CHF = 14603.6944 UZS 1 UZS = 0.0001 CHF
23 mar 2025 1 CHF = 14651.5964 UZS 1 UZS = 0.0001 CHF
24 mar 2025 1 CHF = 14656.106 UZS 1 UZS = 0.0001 CHF
25 mar 2025 1 CHF = 14716.7236 UZS 1 UZS = 0.0001 CHF
26 mar 2025 1 CHF = 14614.8025 UZS 1 UZS = 0.0001 CHF
27 mar 2025 1 CHF = 14614.6092 UZS 1 UZS = 0.0001 CHF
28 mar 2025 1 CHF = 14630.6458 UZS 1 UZS = 0.0001 CHF
29 mar 2025 1 CHF = 14688.333 UZS 1 UZS = 0.0001 CHF
30 mar 2025 1 CHF = 14659.6474 UZS 1 UZS = 0.0001 CHF
31 mar 2025 1 CHF = 14684.5578 UZS 1 UZS = 0.0001 CHF

Apr 2025

DataCHF-UZSUZS-CHF
01 abr 2025 1 CHF = 14597.9016 UZS 1 UZS = 0.0001 CHF
02 abr 2025 1 CHF = 14629.3973 UZS 1 UZS = 0.0001 CHF
03 abr 2025 1 CHF = 15044.4559 UZS 1 UZS = 0.0001 CHF
04 abr 2025 1 CHF = 15165.8846 UZS 1 UZS = 0.0001 CHF
05 abr 2025 1 CHF = 15094.061 UZS 1 UZS = 0.0001 CHF
06 abr 2025 1 CHF = 15086.4375 UZS 1 UZS = 0.0001 CHF
07 abr 2025 1 CHF = 15140.9318 UZS 1 UZS = 0.0001 CHF
08 abr 2025 1 CHF = 15198.5384 UZS 1 UZS = 0.0001 CHF
09 abr 2025 1 CHF = 15432.3957 UZS 1 UZS = 0.0001 CHF
10 abr 2025 1 CHF = 15348.9775 UZS 1 UZS = 0.0001 CHF
11 abr 2025 1 CHF = 15894.1533 UZS 1 UZS = 0.0001 CHF
12 abr 2025 1 CHF = 15869.7543 UZS 1 UZS = 0.0001 CHF
13 abr 2025 1 CHF = 15906.8883 UZS 1 UZS = 0.0001 CHF
14 abr 2025 1 CHF = 15845.1579 UZS 1 UZS = 0.0001 CHF
15 abr 2025 1 CHF = 15902.164 UZS 1 UZS = 0.0001 CHF
16 abr 2025 1 CHF = 15868.7217 UZS 1 UZS = 0.0001 CHF
17 abr 2025 1 CHF = 15879.6223 UZS 1 UZS = 0.0001 CHF
18 abr 2025 1 CHF = 15866.4433 UZS 1 UZS = 0.0001 CHF
19 abr 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
20 abr 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
21 abr 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
22 abr 2025 1 CHF = 15896.8289 UZS 1 UZS = 0.0001 CHF
23 abr 2025 1 CHF = 15669.9822 UZS 1 UZS = 0.0001 CHF
24 abr 2025 1 CHF = 15586.831 UZS 1 UZS = 0.0001 CHF
25 abr 2025 1 CHF = 15597.9886 UZS 1 UZS = 0.0001 CHF
26 abr 2025 1 CHF = 15637.4905 UZS 1 UZS = 0.0001 CHF
27 abr 2025 1 CHF = 15637.4891 UZS 1 UZS = 0.0001 CHF
28 abr 2025 1 CHF = 15634.0451 UZS 1 UZS = 0.0001 CHF
29 abr 2025 1 CHF = 15678.9011 UZS 1 UZS = 0.0001 CHF
30 abr 2025 1 CHF = 15672.8188 UZS 1 UZS = 0.0001 CHF

May 2025

DataCHF-UZSUZS-CHF
01 mai 2025 1 CHF = 15689.6167 UZS 1 UZS = 0.0001 CHF
02 mai 2025 1 CHF = 15662.3713 UZS 1 UZS = 0.0001 CHF
03 mai 2025 1 CHF = 15643.0969 UZS 1 UZS = 0.0001 CHF
04 mai 2025 1 CHF = 15634.26 UZS 1 UZS = 0.0001 CHF
05 mai 2025 1 CHF = 15670.8734 UZS 1 UZS = 0.0001 CHF
06 mai 2025 1 CHF = 15686.0475 UZS 1 UZS = 0.0001 CHF
07 mai 2025 1 CHF = 15688.1525 UZS 1 UZS = 0.0001 CHF
08 mai 2025 1 CHF = 15618.9805 UZS 1 UZS = 0.0001 CHF
09 mai 2025 1 CHF = 15488.8109 UZS 1 UZS = 0.0001 CHF
10 mai 2025 1 CHF = 15492.2722 UZS 1 UZS = 0.0001 CHF
11 mai 2025 1 CHF = 15485.8692 UZS 1 UZS = 0.0001 CHF
12 mai 2025 1 CHF = 15229.5649 UZS 1 UZS = 0.0001 CHF
13 mai 2025 1 CHF = 15312.224 UZS 1 UZS = 0.0001 CHF
14 mai 2025 1 CHF = 15489.9314 UZS 1 UZS = 0.0001 CHF
15 mai 2025 1 CHF = 15488.4498 UZS 1 UZS = 0.0001 CHF
16 mai 2025 1 CHF = 15486.8679 UZS 1 UZS = 0.0001 CHF
17 mai 2025 1 CHF = 15525.0366 UZS 1 UZS = 0.0001 CHF
18 mai 2025 1 CHF = 15525.0366 UZS 1 UZS = 0.0001 CHF
19 mai 2025 1 CHF = 15501.1613 UZS 1 UZS = 0.0001 CHF

Informação sobre as taxas de câmbio de CHF-UZS e UZS-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats