currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-USD e USD-CHF - 2026

Taxas de câmbio CHF-USD e USD-CHF - 2026

Taxas de câmbio de CHF-USD e USD-CHF

Verifique abaixo as taxas de câmbio para CHF-USD e USD-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 1,2747 USD
1 USD = 0,7845 CHF
1A 2A 3A

Jan 2026

DataCHF-USDUSD-CHF
01 jan 2026 1 CHF = 1.2601 USD 1 USD = 0.7936 CHF
02 jan 2026 1 CHF = 1.2612 USD 1 USD = 0.7929 CHF
03 jan 2026 1 CHF = 1.2627 USD 1 USD = 0.7919 CHF
04 jan 2026 1 CHF = 1.2627 USD 1 USD = 0.7919 CHF
05 jan 2026 1 CHF = 1.259 USD 1 USD = 0.7943 CHF
06 jan 2026 1 CHF = 1.261 USD 1 USD = 0.793 CHF
07 jan 2026 1 CHF = 1.2554 USD 1 USD = 0.7966 CHF
08 jan 2026 1 CHF = 1.2537 USD 1 USD = 0.7976 CHF
09 jan 2026 1 CHF = 1.2501 USD 1 USD = 0.7999 CHF
10 jan 2026 1 CHF = 1.2486 USD 1 USD = 0.8009 CHF
11 jan 2026 1 CHF = 1.2488 USD 1 USD = 0.8008 CHF
12 jan 2026 1 CHF = 1.254 USD 1 USD = 0.7975 CHF
13 jan 2026 1 CHF = 1.2517 USD 1 USD = 0.7989 CHF
14 jan 2026 1 CHF = 1.2493 USD 1 USD = 0.8004 CHF
15 jan 2026 1 CHF = 1.2483 USD 1 USD = 0.8011 CHF
16 jan 2026 1 CHF = 1.2472 USD 1 USD = 0.8018 CHF
17 jan 2026 1 CHF = 1.2455 USD 1 USD = 0.8029 CHF
18 jan 2026 1 CHF = 1.2459 USD 1 USD = 0.8027 CHF
19 jan 2026 1 CHF = 1.2525 USD 1 USD = 0.7984 CHF
20 jan 2026 1 CHF = 1.2652 USD 1 USD = 0.7904 CHF
21 jan 2026 1 CHF = 1.2665 USD 1 USD = 0.7896 CHF
22 jan 2026 1 CHF = 1.262 USD 1 USD = 0.7924 CHF
23 jan 2026 1 CHF = 1.2651 USD 1 USD = 0.7904 CHF
24 jan 2026 1 CHF = 1.2821 USD 1 USD = 0.78 CHF
25 jan 2026 1 CHF = 1.2732 USD 1 USD = 0.7854 CHF
26 jan 2026 1 CHF = 1.2847 USD 1 USD = 0.7784 CHF
27 jan 2026 1 CHF = 1.2962 USD 1 USD = 0.7715 CHF
28 jan 2026 1 CHF = 1.3044 USD 1 USD = 0.7666 CHF
29 jan 2026 1 CHF = 1.3016 USD 1 USD = 0.7683 CHF
30 jan 2026 1 CHF = 1.3015 USD 1 USD = 0.7683 CHF
31 jan 2026 1 CHF = 1.2943 USD 1 USD = 0.7726 CHF

Feb 2026

DataCHF-USDUSD-CHF
01 fev 2026 1 CHF = 1.3007 USD 1 USD = 0.7688 CHF
02 fev 2026 1 CHF = 1.289 USD 1 USD = 0.7758 CHF
03 fev 2026 1 CHF = 1.285 USD 1 USD = 0.7782 CHF
04 fev 2026 1 CHF = 1.2897 USD 1 USD = 0.7754 CHF
05 fev 2026 1 CHF = 1.2886 USD 1 USD = 0.776 CHF
06 fev 2026 1 CHF = 1.2853 USD 1 USD = 0.7781 CHF
07 fev 2026 1 CHF = 1.2892 USD 1 USD = 0.7757 CHF
08 fev 2026 1 CHF = 1.2892 USD 1 USD = 0.7757 CHF
09 fev 2026 1 CHF = 1.2976 USD 1 USD = 0.7706 CHF
10 fev 2026 1 CHF = 1.3044 USD 1 USD = 0.7666 CHF
11 fev 2026 1 CHF = 1.3031 USD 1 USD = 0.7674 CHF
12 fev 2026 1 CHF = 1.3005 USD 1 USD = 0.7689 CHF
13 fev 2026 1 CHF = 1.3 USD 1 USD = 0.7693 CHF
14 fev 2026 1 CHF = 1.3025 USD 1 USD = 0.7678 CHF
15 fev 2026 1 CHF = 1.2995 USD 1 USD = 0.7695 CHF
16 fev 2026 1 CHF = 1.2982 USD 1 USD = 0.7703 CHF
17 fev 2026 1 CHF = 1.2977 USD 1 USD = 0.7706 CHF
18 fev 2026 1 CHF = 1.2982 USD 1 USD = 0.7703 CHF
19 fev 2026 1 CHF = 1.2909 USD 1 USD = 0.7746 CHF
20 fev 2026 1 CHF = 1.2881 USD 1 USD = 0.7763 CHF
21 fev 2026 1 CHF = 1.2893 USD 1 USD = 0.7756 CHF
22 fev 2026 1 CHF = 1.2893 USD 1 USD = 0.7756 CHF
23 fev 2026 1 CHF = 1.2882 USD 1 USD = 0.7763 CHF
24 fev 2026 1 CHF = 1.2912 USD 1 USD = 0.7745 CHF
25 fev 2026 1 CHF = 1.2908 USD 1 USD = 0.7747 CHF
26 fev 2026 1 CHF = 1.2925 USD 1 USD = 0.7737 CHF
27 fev 2026 1 CHF = 1.2959 USD 1 USD = 0.7717 CHF
28 fev 2026 1 CHF = 1.2997 USD 1 USD = 0.7694 CHF

Mar 2026

DataCHF-USDUSD-CHF
01 mar 2026 1 CHF = 1.2968 USD 1 USD = 0.7712 CHF
02 mar 2026 1 CHF = 1.2865 USD 1 USD = 0.7773 CHF
03 mar 2026 1 CHF = 1.2726 USD 1 USD = 0.7858 CHF
04 mar 2026 1 CHF = 1.2821 USD 1 USD = 0.78 CHF
05 mar 2026 1 CHF = 1.282 USD 1 USD = 0.78 CHF
06 mar 2026 1 CHF = 1.2798 USD 1 USD = 0.7814 CHF
07 mar 2026 1 CHF = 1.2878 USD 1 USD = 0.7765 CHF
08 mar 2026 1 CHF = 1.2878 USD 1 USD = 0.7765 CHF
09 mar 2026 1 CHF = 1.2833 USD 1 USD = 0.7792 CHF
10 mar 2026 1 CHF = 1.2886 USD 1 USD = 0.776 CHF
11 mar 2026 1 CHF = 1.2848 USD 1 USD = 0.7784 CHF
12 mar 2026 1 CHF = 1.2784 USD 1 USD = 0.7822 CHF
13 mar 2026 1 CHF = 1.2696 USD 1 USD = 0.7876 CHF
14 mar 2026 1 CHF = 1.2564 USD 1 USD = 0.796 CHF
15 mar 2026 1 CHF = 1.2564 USD 1 USD = 0.796 CHF
16 mar 2026 1 CHF = 1.27 USD 1 USD = 0.7874 CHF
17 mar 2026 1 CHF = 1.2705 USD 1 USD = 0.7871 CHF
18 mar 2026 1 CHF = 1.2714 USD 1 USD = 0.7866 CHF
19 mar 2026 1 CHF = 1.2592 USD 1 USD = 0.7942 CHF
20 mar 2026 1 CHF = 1.2717 USD 1 USD = 0.7863 CHF
21 mar 2026 1 CHF = 1.2683 USD 1 USD = 0.7884 CHF
22 mar 2026 1 CHF = 1.2683 USD 1 USD = 0.7884 CHF
23 mar 2026 1 CHF = 1.2669 USD 1 USD = 0.7893 CHF
24 mar 2026 1 CHF = 1.2685 USD 1 USD = 0.7883 CHF
25 mar 2026 1 CHF = 1.2669 USD 1 USD = 0.7893 CHF
26 mar 2026 1 CHF = 1.2604 USD 1 USD = 0.7934 CHF
27 mar 2026 1 CHF = 1.2545 USD 1 USD = 0.7971 CHF
28 mar 2026 1 CHF = 1.2523 USD 1 USD = 0.7985 CHF
29 mar 2026 1 CHF = 1.2578 USD 1 USD = 0.795 CHF
30 mar 2026 1 CHF = 1.2514 USD 1 USD = 0.7991 CHF
31 mar 2026 1 CHF = 1.2508 USD 1 USD = 0.7995 CHF

Apr 2026

DataCHF-USDUSD-CHF
01 abr 2026 1 CHF = 1.2629 USD 1 USD = 0.7918 CHF
02 abr 2026 1 CHF = 1.2491 USD 1 USD = 0.8005 CHF
03 abr 2026 1 CHF = 1.2525 USD 1 USD = 0.7984 CHF
04 abr 2026 1 CHF = 1.2502 USD 1 USD = 0.7999 CHF
05 abr 2026 1 CHF = 1.2519 USD 1 USD = 0.7988 CHF
06 abr 2026 1 CHF = 1.2533 USD 1 USD = 0.7979 CHF
07 abr 2026 1 CHF = 1.2508 USD 1 USD = 0.7995 CHF
08 abr 2026 1 CHF = 1.269 USD 1 USD = 0.788 CHF
09 abr 2026 1 CHF = 1.2643 USD 1 USD = 0.7909 CHF
10 abr 2026 1 CHF = 1.2679 USD 1 USD = 0.7887 CHF
11 abr 2026 1 CHF = 1.2671 USD 1 USD = 0.7892 CHF
12 abr 2026 1 CHF = 1.2666 USD 1 USD = 0.7895 CHF
13 abr 2026 1 CHF = 1.2652 USD 1 USD = 0.7904 CHF
14 abr 2026 1 CHF = 1.2817 USD 1 USD = 0.7802 CHF
15 abr 2026 1 CHF = 1.2777 USD 1 USD = 0.7826 CHF
16 abr 2026 1 CHF = 1.2767 USD 1 USD = 0.7833 CHF
17 abr 2026 1 CHF = 1.2777 USD 1 USD = 0.7826 CHF
18 abr 2026 1 CHF = 1.2793 USD 1 USD = 0.7816 CHF
19 abr 2026 1 CHF = 1.2793 USD 1 USD = 0.7816 CHF
20 abr 2026 1 CHF = 1.2806 USD 1 USD = 0.7809 CHF
21 abr 2026 1 CHF = 1.2829 USD 1 USD = 0.7795 CHF
22 abr 2026 1 CHF = 1.2794 USD 1 USD = 0.7816 CHF
23 abr 2026 1 CHF = 1.2745 USD 1 USD = 0.7846 CHF
24 abr 2026 1 CHF = 1.2731 USD 1 USD = 0.7855 CHF
25 abr 2026 1 CHF = 1.274 USD 1 USD = 0.7849 CHF
26 abr 2026 1 CHF = 1.2704 USD 1 USD = 0.7872 CHF
27 abr 2026 1 CHF = 1.275 USD 1 USD = 0.7843 CHF
28 abr 2026 1 CHF = 1.2644 USD 1 USD = 0.7909 CHF
29 abr 2026 1 CHF = 1.2673 USD 1 USD = 0.7891 CHF
30 abr 2026 1 CHF = 1.2739 USD 1 USD = 0.785 CHF

May 2026

DataCHF-USDUSD-CHF
01 mai 2026 1 CHF = 1.282 USD 1 USD = 0.78 CHF
02 mai 2026 1 CHF = 1.2777 USD 1 USD = 0.7827 CHF
03 mai 2026 1 CHF = 1.28 USD 1 USD = 0.7813 CHF
04 mai 2026 1 CHF = 1.275 USD 1 USD = 0.7843 CHF
05 mai 2026 1 CHF = 1.2762 USD 1 USD = 0.7836 CHF
06 mai 2026 1 CHF = 1.2855 USD 1 USD = 0.7779 CHF
07 mai 2026 1 CHF = 1.2857 USD 1 USD = 0.7778 CHF
08 mai 2026 1 CHF = 1.2848 USD 1 USD = 0.7783 CHF
09 mai 2026 1 CHF = 1.2871 USD 1 USD = 0.777 CHF
10 mai 2026 1 CHF = 1.2874 USD 1 USD = 0.7768 CHF
11 mai 2026 1 CHF = 1.2848 USD 1 USD = 0.7783 CHF
12 mai 2026 1 CHF = 1.2802 USD 1 USD = 0.7811 CHF
13 mai 2026 1 CHF = 1.2797 USD 1 USD = 0.7814 CHF
14 mai 2026 1 CHF = 1.2791 USD 1 USD = 0.7818 CHF
15 mai 2026 1 CHF = 1.2715 USD 1 USD = 0.7865 CHF
16 mai 2026 1 CHF = 1.2707 USD 1 USD = 0.787 CHF
17 mai 2026 1 CHF = 1.2707 USD 1 USD = 0.787 CHF
18 mai 2026 1 CHF = 1.2723 USD 1 USD = 0.786 CHF
19 mai 2026 1 CHF = 1.2754 USD 1 USD = 0.7841 CHF

Informação sobre as taxas de câmbio de CHF-USD e USD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats