> Taxas de câmbio CHF-UGX e UGX-CHF - 2026

Taxas de câmbio CHF-UGX e UGX-CHF - 2026

Taxas de câmbio de CHF-UGX e UGX-CHF

Verifique abaixo as taxas de câmbio para CHF-UGX e UGX-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 4666,6044 UGX

1 UGX = 0,0002 CHF

1A 2A 3A

CHF para UGXUGX para CHF

Jan 2026

Data	CHF-UGX	UGX-CHF
01 jan 2026	1 CHF = 4565.5861 UGX	1 UGX = 0.0002 CHF
02 jan 2026	1 CHF = 4568.184 UGX	1 UGX = 0.0002 CHF
03 jan 2026	1 CHF = 4571.6768 UGX	1 UGX = 0.0002 CHF
04 jan 2026	1 CHF = 4571.6768 UGX	1 UGX = 0.0002 CHF
05 jan 2026	1 CHF = 4559.832 UGX	1 UGX = 0.0002 CHF
06 jan 2026	1 CHF = 4565.499 UGX	1 UGX = 0.0002 CHF
07 jan 2026	1 CHF = 4526.1055 UGX	1 UGX = 0.0002 CHF
08 jan 2026	1 CHF = 4510.9708 UGX	1 UGX = 0.0002 CHF
09 jan 2026	1 CHF = 4501.6833 UGX	1 UGX = 0.0002 CHF
10 jan 2026	1 CHF = 4496.2034 UGX	1 UGX = 0.0002 CHF
11 jan 2026	1 CHF = 4497.0383 UGX	1 UGX = 0.0002 CHF
12 jan 2026	1 CHF = 4516.5425 UGX	1 UGX = 0.0002 CHF
13 jan 2026	1 CHF = 4463.2586 UGX	1 UGX = 0.0002 CHF
14 jan 2026	1 CHF = 4447.2505 UGX	1 UGX = 0.0002 CHF
15 jan 2026	1 CHF = 4430.6821 UGX	1 UGX = 0.0002 CHF
16 jan 2026	1 CHF = 4433.7783 UGX	1 UGX = 0.0002 CHF
17 jan 2026	1 CHF = 4433.4971 UGX	1 UGX = 0.0002 CHF
18 jan 2026	1 CHF = 4434.6583 UGX	1 UGX = 0.0002 CHF
19 jan 2026	1 CHF = 4363.0776 UGX	1 UGX = 0.0002 CHF
20 jan 2026	1 CHF = 4375.1797 UGX	1 UGX = 0.0002 CHF
21 jan 2026	1 CHF = 4379.3492 UGX	1 UGX = 0.0002 CHF
22 jan 2026	1 CHF = 4409.6884 UGX	1 UGX = 0.0002 CHF
23 jan 2026	1 CHF = 4470.4199 UGX	1 UGX = 0.0002 CHF
24 jan 2026	1 CHF = 4497.0027 UGX	1 UGX = 0.0002 CHF
25 jan 2026	1 CHF = 4465.8572 UGX	1 UGX = 0.0002 CHF
26 jan 2026	1 CHF = 4554.6793 UGX	1 UGX = 0.0002 CHF
27 jan 2026	1 CHF = 4621.9617 UGX	1 UGX = 0.0002 CHF
28 jan 2026	1 CHF = 4667.9552 UGX	1 UGX = 0.0002 CHF
29 jan 2026	1 CHF = 4662.6794 UGX	1 UGX = 0.0002 CHF
30 jan 2026	1 CHF = 4653.8704 UGX	1 UGX = 0.0002 CHF
31 jan 2026	1 CHF = 4663.0639 UGX	1 UGX = 0.0002 CHF

Feb 2026

Data	CHF-UGX	UGX-CHF
01 fev 2026	1 CHF = 4687.4588 UGX	1 UGX = 0.0002 CHF
02 fev 2026	1 CHF = 4609.1259 UGX	1 UGX = 0.0002 CHF
03 fev 2026	1 CHF = 4578.6322 UGX	1 UGX = 0.0002 CHF
04 fev 2026	1 CHF = 4589.5175 UGX	1 UGX = 0.0002 CHF
05 fev 2026	1 CHF = 4601.2171 UGX	1 UGX = 0.0002 CHF
06 fev 2026	1 CHF = 4573.1851 UGX	1 UGX = 0.0002 CHF
07 fev 2026	1 CHF = 4573.8047 UGX	1 UGX = 0.0002 CHF
08 fev 2026	1 CHF = 4573.8047 UGX	1 UGX = 0.0002 CHF
09 fev 2026	1 CHF = 4616.2164 UGX	1 UGX = 0.0002 CHF
10 fev 2026	1 CHF = 4636.0471 UGX	1 UGX = 0.0002 CHF
11 fev 2026	1 CHF = 4607.8818 UGX	1 UGX = 0.0002 CHF
12 fev 2026	1 CHF = 4604.919 UGX	1 UGX = 0.0002 CHF
13 fev 2026	1 CHF = 4601.8678 UGX	1 UGX = 0.0002 CHF
14 fev 2026	1 CHF = 4605.7331 UGX	1 UGX = 0.0002 CHF
15 fev 2026	1 CHF = 4595.4422 UGX	1 UGX = 0.0002 CHF
16 fev 2026	1 CHF = 4596.8195 UGX	1 UGX = 0.0002 CHF
17 fev 2026	1 CHF = 4586.8787 UGX	1 UGX = 0.0002 CHF
18 fev 2026	1 CHF = 4593.4826 UGX	1 UGX = 0.0002 CHF
19 fev 2026	1 CHF = 4630.1064 UGX	1 UGX = 0.0002 CHF
20 fev 2026	1 CHF = 4637.6625 UGX	1 UGX = 0.0002 CHF
21 fev 2026	1 CHF = 4630.8735 UGX	1 UGX = 0.0002 CHF
22 fev 2026	1 CHF = 4630.8735 UGX	1 UGX = 0.0002 CHF
23 fev 2026	1 CHF = 4631.3987 UGX	1 UGX = 0.0002 CHF
24 fev 2026	1 CHF = 4628.2573 UGX	1 UGX = 0.0002 CHF
25 fev 2026	1 CHF = 4644.2847 UGX	1 UGX = 0.0002 CHF
26 fev 2026	1 CHF = 4651.978 UGX	1 UGX = 0.0002 CHF
27 fev 2026	1 CHF = 4669.3505 UGX	1 UGX = 0.0002 CHF
28 fev 2026	1 CHF = 4677.7662 UGX	1 UGX = 0.0002 CHF

Mar 2026

Data	CHF-UGX	UGX-CHF
01 mar 2026	1 CHF = 4667.1871 UGX	1 UGX = 0.0002 CHF
02 mar 2026	1 CHF = 4675.1139 UGX	1 UGX = 0.0002 CHF
03 mar 2026	1 CHF = 4731.9751 UGX	1 UGX = 0.0002 CHF
04 mar 2026	1 CHF = 4733.1065 UGX	1 UGX = 0.0002 CHF
05 mar 2026	1 CHF = 4717.3628 UGX	1 UGX = 0.0002 CHF
06 mar 2026	1 CHF = 4723.4698 UGX	1 UGX = 0.0002 CHF
07 mar 2026	1 CHF = 4727.0195 UGX	1 UGX = 0.0002 CHF
08 mar 2026	1 CHF = 4727.0195 UGX	1 UGX = 0.0002 CHF
09 mar 2026	1 CHF = 4832.1294 UGX	1 UGX = 0.0002 CHF
10 mar 2026	1 CHF = 4778.0785 UGX	1 UGX = 0.0002 CHF
11 mar 2026	1 CHF = 4745.983 UGX	1 UGX = 0.0002 CHF
12 mar 2026	1 CHF = 4790.8185 UGX	1 UGX = 0.0002 CHF
13 mar 2026	1 CHF = 4775.4988 UGX	1 UGX = 0.0002 CHF
14 mar 2026	1 CHF = 4723.33 UGX	1 UGX = 0.0002 CHF
15 mar 2026	1 CHF = 4723.33 UGX	1 UGX = 0.0002 CHF
16 mar 2026	1 CHF = 4793.9185 UGX	1 UGX = 0.0002 CHF
17 mar 2026	1 CHF = 4791.6568 UGX	1 UGX = 0.0002 CHF
18 mar 2026	1 CHF = 4790.129 UGX	1 UGX = 0.0002 CHF
19 mar 2026	1 CHF = 4761.4921 UGX	1 UGX = 0.0002 CHF
20 mar 2026	1 CHF = 4805.8436 UGX	1 UGX = 0.0002 CHF
21 mar 2026	1 CHF = 4785.976 UGX	1 UGX = 0.0002 CHF
22 mar 2026	1 CHF = 4785.976 UGX	1 UGX = 0.0002 CHF
23 mar 2026	1 CHF = 4775.5611 UGX	1 UGX = 0.0002 CHF
24 mar 2026	1 CHF = 4751.5429 UGX	1 UGX = 0.0002 CHF
25 mar 2026	1 CHF = 4690.1728 UGX	1 UGX = 0.0002 CHF
26 mar 2026	1 CHF = 4685.4642 UGX	1 UGX = 0.0002 CHF
27 mar 2026	1 CHF = 4674.0479 UGX	1 UGX = 0.0002 CHF
28 mar 2026	1 CHF = 4665.7247 UGX	1 UGX = 0.0002 CHF
29 mar 2026	1 CHF = 4670.5109 UGX	1 UGX = 0.0002 CHF
30 mar 2026	1 CHF = 4705.1024 UGX	1 UGX = 0.0002 CHF
31 mar 2026	1 CHF = 4706.4331 UGX	1 UGX = 0.0002 CHF

Apr 2026

Data	CHF-UGX	UGX-CHF
01 abr 2026	1 CHF = 4703.5968 UGX	1 UGX = 0.0002 CHF
02 abr 2026	1 CHF = 4687.0895 UGX	1 UGX = 0.0002 CHF
03 abr 2026	1 CHF = 4688.5686 UGX	1 UGX = 0.0002 CHF
04 abr 2026	1 CHF = 4679.7502 UGX	1 UGX = 0.0002 CHF
05 abr 2026	1 CHF = 4686.3107 UGX	1 UGX = 0.0002 CHF
06 abr 2026	1 CHF = 4691.4773 UGX	1 UGX = 0.0002 CHF
07 abr 2026	1 CHF = 4697.8934 UGX	1 UGX = 0.0002 CHF
08 abr 2026	1 CHF = 4691.7847 UGX	1 UGX = 0.0002 CHF
09 abr 2026	1 CHF = 4656.2259 UGX	1 UGX = 0.0002 CHF
10 abr 2026	1 CHF = 4689.7083 UGX	1 UGX = 0.0002 CHF
11 abr 2026	1 CHF = 4681.3625 UGX	1 UGX = 0.0002 CHF
12 abr 2026	1 CHF = 4679.8001 UGX	1 UGX = 0.0002 CHF
13 abr 2026	1 CHF = 4723.9022 UGX	1 UGX = 0.0002 CHF
14 abr 2026	1 CHF = 4754.2807 UGX	1 UGX = 0.0002 CHF
15 abr 2026	1 CHF = 4721.4837 UGX	1 UGX = 0.0002 CHF
16 abr 2026	1 CHF = 4715.1457 UGX	1 UGX = 0.0002 CHF
17 abr 2026	1 CHF = 4730.8689 UGX	1 UGX = 0.0002 CHF
18 abr 2026	1 CHF = 4746.0184 UGX	1 UGX = 0.0002 CHF
19 abr 2026	1 CHF = 4746.0184 UGX	1 UGX = 0.0002 CHF
20 abr 2026	1 CHF = 4743.5624 UGX	1 UGX = 0.0002 CHF
21 abr 2026	1 CHF = 4752.486 UGX	1 UGX = 0.0002 CHF
22 abr 2026	1 CHF = 4742.7225 UGX	1 UGX = 0.0002 CHF
23 abr 2026	1 CHF = 4738.2672 UGX	1 UGX = 0.0002 CHF
24 abr 2026	1 CHF = 4735.3548 UGX	1 UGX = 0.0002 CHF
25 abr 2026	1 CHF = 4738.7162 UGX	1 UGX = 0.0002 CHF
26 abr 2026	1 CHF = 4718.5647 UGX	1 UGX = 0.0002 CHF
27 abr 2026	1 CHF = 4745.4615 UGX	1 UGX = 0.0002 CHF
28 abr 2026	1 CHF = 4702.5715 UGX	1 UGX = 0.0002 CHF
29 abr 2026	1 CHF = 4722.3617 UGX	1 UGX = 0.0002 CHF
30 abr 2026	1 CHF = 4791.1856 UGX	1 UGX = 0.0002 CHF

May 2026

Data	CHF-UGX	UGX-CHF
01 mai 2026	1 CHF = 4821.6522 UGX	1 UGX = 0.0002 CHF
02 mai 2026	1 CHF = 4805.3702 UGX	1 UGX = 0.0002 CHF
03 mai 2026	1 CHF = 4814.0414 UGX	1 UGX = 0.0002 CHF
04 mai 2026	1 CHF = 4785.8651 UGX	1 UGX = 0.0002 CHF
05 mai 2026	1 CHF = 4819.4616 UGX	1 UGX = 0.0002 CHF
06 mai 2026	1 CHF = 4835.2247 UGX	1 UGX = 0.0002 CHF
07 mai 2026	1 CHF = 4810.0315 UGX	1 UGX = 0.0002 CHF
08 mai 2026	1 CHF = 4813.6013 UGX	1 UGX = 0.0002 CHF
09 mai 2026	1 CHF = 4809.8263 UGX	1 UGX = 0.0002 CHF
10 mai 2026	1 CHF = 4811.0603 UGX	1 UGX = 0.0002 CHF
11 mai 2026	1 CHF = 4829.3274 UGX	1 UGX = 0.0002 CHF
12 mai 2026	1 CHF = 4811.7892 UGX	1 UGX = 0.0002 CHF
13 mai 2026	1 CHF = 4798.5716 UGX	1 UGX = 0.0002 CHF
14 mai 2026	1 CHF = 4784.6622 UGX	1 UGX = 0.0002 CHF
15 mai 2026	1 CHF = 4775.9459 UGX	1 UGX = 0.0002 CHF
16 mai 2026	1 CHF = 4780.5418 UGX	1 UGX = 0.0002 CHF
17 mai 2026	1 CHF = 4780.5418 UGX	1 UGX = 0.0002 CHF
18 mai 2026	1 CHF = 4795.4221 UGX	1 UGX = 0.0002 CHF

Informação sobre as taxas de câmbio de CHF-UGX e UGX-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias