currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-UGX e UGX-CHF - 2026

Taxas de câmbio CHF-UGX e UGX-CHF - 2026

Taxas de câmbio de CHF-UGX e UGX-CHF

Verifique abaixo as taxas de câmbio para CHF-UGX e UGX-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 4624,6578 UGX
1 UGX = 0,0002 CHF
1A 2A 3A

Jan 2026

DataCHF-UGXUGX-CHF
01 jan 2026 1 CHF = 4565.5861 UGX 1 UGX = 0.0002 CHF
02 jan 2026 1 CHF = 4568.184 UGX 1 UGX = 0.0002 CHF
03 jan 2026 1 CHF = 4571.6768 UGX 1 UGX = 0.0002 CHF
04 jan 2026 1 CHF = 4571.6768 UGX 1 UGX = 0.0002 CHF
05 jan 2026 1 CHF = 4559.832 UGX 1 UGX = 0.0002 CHF
06 jan 2026 1 CHF = 4565.499 UGX 1 UGX = 0.0002 CHF
07 jan 2026 1 CHF = 4526.1055 UGX 1 UGX = 0.0002 CHF
08 jan 2026 1 CHF = 4510.9708 UGX 1 UGX = 0.0002 CHF
09 jan 2026 1 CHF = 4501.6833 UGX 1 UGX = 0.0002 CHF
10 jan 2026 1 CHF = 4496.2034 UGX 1 UGX = 0.0002 CHF
11 jan 2026 1 CHF = 4497.0383 UGX 1 UGX = 0.0002 CHF
12 jan 2026 1 CHF = 4516.5425 UGX 1 UGX = 0.0002 CHF
13 jan 2026 1 CHF = 4463.2586 UGX 1 UGX = 0.0002 CHF
14 jan 2026 1 CHF = 4447.2505 UGX 1 UGX = 0.0002 CHF
15 jan 2026 1 CHF = 4430.6821 UGX 1 UGX = 0.0002 CHF
16 jan 2026 1 CHF = 4433.7783 UGX 1 UGX = 0.0002 CHF
17 jan 2026 1 CHF = 4433.4971 UGX 1 UGX = 0.0002 CHF
18 jan 2026 1 CHF = 4434.6583 UGX 1 UGX = 0.0002 CHF
19 jan 2026 1 CHF = 4363.0776 UGX 1 UGX = 0.0002 CHF
20 jan 2026 1 CHF = 4375.1797 UGX 1 UGX = 0.0002 CHF
21 jan 2026 1 CHF = 4379.3492 UGX 1 UGX = 0.0002 CHF
22 jan 2026 1 CHF = 4409.6884 UGX 1 UGX = 0.0002 CHF
23 jan 2026 1 CHF = 4470.4199 UGX 1 UGX = 0.0002 CHF
24 jan 2026 1 CHF = 4497.0027 UGX 1 UGX = 0.0002 CHF
25 jan 2026 1 CHF = 4465.8572 UGX 1 UGX = 0.0002 CHF
26 jan 2026 1 CHF = 4554.6793 UGX 1 UGX = 0.0002 CHF
27 jan 2026 1 CHF = 4621.9617 UGX 1 UGX = 0.0002 CHF
28 jan 2026 1 CHF = 4667.9552 UGX 1 UGX = 0.0002 CHF
29 jan 2026 1 CHF = 4662.6794 UGX 1 UGX = 0.0002 CHF
30 jan 2026 1 CHF = 4653.8704 UGX 1 UGX = 0.0002 CHF
31 jan 2026 1 CHF = 4663.0639 UGX 1 UGX = 0.0002 CHF

Feb 2026

DataCHF-UGXUGX-CHF
01 fev 2026 1 CHF = 4687.4588 UGX 1 UGX = 0.0002 CHF
02 fev 2026 1 CHF = 4609.1259 UGX 1 UGX = 0.0002 CHF
03 fev 2026 1 CHF = 4578.6322 UGX 1 UGX = 0.0002 CHF
04 fev 2026 1 CHF = 4589.5175 UGX 1 UGX = 0.0002 CHF
05 fev 2026 1 CHF = 4601.2171 UGX 1 UGX = 0.0002 CHF
06 fev 2026 1 CHF = 4573.1851 UGX 1 UGX = 0.0002 CHF
07 fev 2026 1 CHF = 4573.8047 UGX 1 UGX = 0.0002 CHF
08 fev 2026 1 CHF = 4573.8047 UGX 1 UGX = 0.0002 CHF
09 fev 2026 1 CHF = 4616.2164 UGX 1 UGX = 0.0002 CHF
10 fev 2026 1 CHF = 4636.0471 UGX 1 UGX = 0.0002 CHF
11 fev 2026 1 CHF = 4607.8818 UGX 1 UGX = 0.0002 CHF
12 fev 2026 1 CHF = 4604.919 UGX 1 UGX = 0.0002 CHF
13 fev 2026 1 CHF = 4601.8678 UGX 1 UGX = 0.0002 CHF
14 fev 2026 1 CHF = 4605.7331 UGX 1 UGX = 0.0002 CHF
15 fev 2026 1 CHF = 4595.4422 UGX 1 UGX = 0.0002 CHF
16 fev 2026 1 CHF = 4596.8195 UGX 1 UGX = 0.0002 CHF
17 fev 2026 1 CHF = 4586.8787 UGX 1 UGX = 0.0002 CHF
18 fev 2026 1 CHF = 4593.4826 UGX 1 UGX = 0.0002 CHF
19 fev 2026 1 CHF = 4630.1064 UGX 1 UGX = 0.0002 CHF
20 fev 2026 1 CHF = 4637.6625 UGX 1 UGX = 0.0002 CHF
21 fev 2026 1 CHF = 4630.8735 UGX 1 UGX = 0.0002 CHF
22 fev 2026 1 CHF = 4630.8735 UGX 1 UGX = 0.0002 CHF
23 fev 2026 1 CHF = 4631.3987 UGX 1 UGX = 0.0002 CHF
24 fev 2026 1 CHF = 4628.2573 UGX 1 UGX = 0.0002 CHF
25 fev 2026 1 CHF = 4644.2847 UGX 1 UGX = 0.0002 CHF
26 fev 2026 1 CHF = 4651.978 UGX 1 UGX = 0.0002 CHF
27 fev 2026 1 CHF = 4669.3505 UGX 1 UGX = 0.0002 CHF
28 fev 2026 1 CHF = 4677.7662 UGX 1 UGX = 0.0002 CHF

Mar 2026

DataCHF-UGXUGX-CHF
01 mar 2026 1 CHF = 4667.1871 UGX 1 UGX = 0.0002 CHF
02 mar 2026 1 CHF = 4675.1139 UGX 1 UGX = 0.0002 CHF
03 mar 2026 1 CHF = 4731.9751 UGX 1 UGX = 0.0002 CHF
04 mar 2026 1 CHF = 4733.1065 UGX 1 UGX = 0.0002 CHF
05 mar 2026 1 CHF = 4717.3628 UGX 1 UGX = 0.0002 CHF
06 mar 2026 1 CHF = 4723.4698 UGX 1 UGX = 0.0002 CHF
07 mar 2026 1 CHF = 4727.0195 UGX 1 UGX = 0.0002 CHF
08 mar 2026 1 CHF = 4727.0195 UGX 1 UGX = 0.0002 CHF
09 mar 2026 1 CHF = 4832.1294 UGX 1 UGX = 0.0002 CHF
10 mar 2026 1 CHF = 4778.0785 UGX 1 UGX = 0.0002 CHF
11 mar 2026 1 CHF = 4745.983 UGX 1 UGX = 0.0002 CHF
12 mar 2026 1 CHF = 4790.8185 UGX 1 UGX = 0.0002 CHF
13 mar 2026 1 CHF = 4775.4988 UGX 1 UGX = 0.0002 CHF
14 mar 2026 1 CHF = 4723.33 UGX 1 UGX = 0.0002 CHF
15 mar 2026 1 CHF = 4723.33 UGX 1 UGX = 0.0002 CHF
16 mar 2026 1 CHF = 4793.9185 UGX 1 UGX = 0.0002 CHF
17 mar 2026 1 CHF = 4791.6568 UGX 1 UGX = 0.0002 CHF
18 mar 2026 1 CHF = 4790.129 UGX 1 UGX = 0.0002 CHF
19 mar 2026 1 CHF = 4761.4921 UGX 1 UGX = 0.0002 CHF
20 mar 2026 1 CHF = 4805.8436 UGX 1 UGX = 0.0002 CHF
21 mar 2026 1 CHF = 4785.976 UGX 1 UGX = 0.0002 CHF
22 mar 2026 1 CHF = 4785.976 UGX 1 UGX = 0.0002 CHF
23 mar 2026 1 CHF = 4775.5611 UGX 1 UGX = 0.0002 CHF
24 mar 2026 1 CHF = 4751.5429 UGX 1 UGX = 0.0002 CHF
25 mar 2026 1 CHF = 4690.1728 UGX 1 UGX = 0.0002 CHF
26 mar 2026 1 CHF = 4685.4642 UGX 1 UGX = 0.0002 CHF
27 mar 2026 1 CHF = 4674.0479 UGX 1 UGX = 0.0002 CHF
28 mar 2026 1 CHF = 4665.7247 UGX 1 UGX = 0.0002 CHF
29 mar 2026 1 CHF = 4670.5109 UGX 1 UGX = 0.0002 CHF
30 mar 2026 1 CHF = 4705.1024 UGX 1 UGX = 0.0002 CHF
31 mar 2026 1 CHF = 4706.4331 UGX 1 UGX = 0.0002 CHF

Apr 2026

DataCHF-UGXUGX-CHF
01 abr 2026 1 CHF = 4703.5968 UGX 1 UGX = 0.0002 CHF
02 abr 2026 1 CHF = 4687.0895 UGX 1 UGX = 0.0002 CHF
03 abr 2026 1 CHF = 4688.5686 UGX 1 UGX = 0.0002 CHF

Informação sobre as taxas de câmbio de CHF-UGX e UGX-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats