currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-UGX e UGX-CHF - 2025

Taxas de câmbio CHF-UGX e UGX-CHF - 2025

Taxas de câmbio de CHF-UGX e UGX-CHF

Verifique abaixo as taxas de câmbio para CHF-UGX e UGX-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 4094,3351 UGX
1 UGX = 0,0002 CHF
1A 2A 3A

Jan 2025

DataCHF-UGXUGX-CHF
01 jan 2025 1 CHF = 4064.008 UGX 1 UGX = 0.0002 CHF
02 jan 2025 1 CHF = 4051.2785 UGX 1 UGX = 0.0002 CHF
03 jan 2025 1 CHF = 4043.3639 UGX 1 UGX = 0.0002 CHF
04 jan 2025 1 CHF = 4037.4985 UGX 1 UGX = 0.0002 CHF
05 jan 2025 1 CHF = 4037.4985 UGX 1 UGX = 0.0002 CHF
06 jan 2025 1 CHF = 4097.8036 UGX 1 UGX = 0.0002 CHF
07 jan 2025 1 CHF = 4073.3483 UGX 1 UGX = 0.0002 CHF
08 jan 2025 1 CHF = 4065.7575 UGX 1 UGX = 0.0002 CHF
09 jan 2025 1 CHF = 4055.2158 UGX 1 UGX = 0.0002 CHF
10 jan 2025 1 CHF = 4047.8828 UGX 1 UGX = 0.0002 CHF
11 jan 2025 1 CHF = 4052.1569 UGX 1 UGX = 0.0002 CHF
12 jan 2025 1 CHF = 4052.1569 UGX 1 UGX = 0.0002 CHF
13 jan 2025 1 CHF = 4038.9894 UGX 1 UGX = 0.0002 CHF
14 jan 2025 1 CHF = 4035.9363 UGX 1 UGX = 0.0002 CHF
15 jan 2025 1 CHF = 4050.3119 UGX 1 UGX = 0.0002 CHF
16 jan 2025 1 CHF = 4044.4665 UGX 1 UGX = 0.0002 CHF
17 jan 2025 1 CHF = 4039.7451 UGX 1 UGX = 0.0002 CHF
18 jan 2025 1 CHF = 4028.1094 UGX 1 UGX = 0.0002 CHF
19 jan 2025 1 CHF = 4024.9654 UGX 1 UGX = 0.0002 CHF
20 jan 2025 1 CHF = 4041.4871 UGX 1 UGX = 0.0002 CHF
21 jan 2025 1 CHF = 4035.9415 UGX 1 UGX = 0.0002 CHF
22 jan 2025 1 CHF = 4060.6694 UGX 1 UGX = 0.0002 CHF
23 jan 2025 1 CHF = 4063.8617 UGX 1 UGX = 0.0002 CHF
24 jan 2025 1 CHF = 4070.1372 UGX 1 UGX = 0.0002 CHF
25 jan 2025 1 CHF = 4066.028 UGX 1 UGX = 0.0002 CHF
26 jan 2025 1 CHF = 4066.028 UGX 1 UGX = 0.0002 CHF
27 jan 2025 1 CHF = 4107.3018 UGX 1 UGX = 0.0002 CHF
28 jan 2025 1 CHF = 4077.9992 UGX 1 UGX = 0.0002 CHF
29 jan 2025 1 CHF = 4072.6093 UGX 1 UGX = 0.0002 CHF
30 jan 2025 1 CHF = 4056.5354 UGX 1 UGX = 0.0002 CHF
31 jan 2025 1 CHF = 4041.6616 UGX 1 UGX = 0.0002 CHF

Feb 2025

DataCHF-UGXUGX-CHF
01 fev 2025 1 CHF = 4040.6686 UGX 1 UGX = 0.0002 CHF
02 fev 2025 1 CHF = 4044.8892 UGX 1 UGX = 0.0002 CHF
03 fev 2025 1 CHF = 4022.6615 UGX 1 UGX = 0.0002 CHF
04 fev 2025 1 CHF = 4047.0943 UGX 1 UGX = 0.0002 CHF
05 fev 2025 1 CHF = 4081.807 UGX 1 UGX = 0.0002 CHF
06 fev 2025 1 CHF = 4061.3766 UGX 1 UGX = 0.0002 CHF
07 fev 2025 1 CHF = 4051.2117 UGX 1 UGX = 0.0002 CHF
08 fev 2025 1 CHF = 4054.5518 UGX 1 UGX = 0.0002 CHF
09 fev 2025 1 CHF = 4054.5518 UGX 1 UGX = 0.0002 CHF
10 fev 2025 1 CHF = 4039.4218 UGX 1 UGX = 0.0002 CHF
11 fev 2025 1 CHF = 4023.5309 UGX 1 UGX = 0.0002 CHF
12 fev 2025 1 CHF = 4038.5561 UGX 1 UGX = 0.0002 CHF
13 fev 2025 1 CHF = 4044.4801 UGX 1 UGX = 0.0002 CHF
14 fev 2025 1 CHF = 4083.8747 UGX 1 UGX = 0.0002 CHF
15 fev 2025 1 CHF = 4081.5623 UGX 1 UGX = 0.0002 CHF
16 fev 2025 1 CHF = 4077.8331 UGX 1 UGX = 0.0002 CHF
17 fev 2025 1 CHF = 4082.7942 UGX 1 UGX = 0.0002 CHF
18 fev 2025 1 CHF = 4091.2872 UGX 1 UGX = 0.0002 CHF
19 fev 2025 1 CHF = 4061.4938 UGX 1 UGX = 0.0002 CHF
20 fev 2025 1 CHF = 4072.477 UGX 1 UGX = 0.0002 CHF
21 fev 2025 1 CHF = 4084.3403 UGX 1 UGX = 0.0002 CHF
22 fev 2025 1 CHF = 4090.7796 UGX 1 UGX = 0.0002 CHF
23 fev 2025 1 CHF = 4090.292 UGX 1 UGX = 0.0002 CHF
24 fev 2025 1 CHF = 4084.7387 UGX 1 UGX = 0.0002 CHF
25 fev 2025 1 CHF = 4114.7506 UGX 1 UGX = 0.0002 CHF
26 fev 2025 1 CHF = 4111.2471 UGX 1 UGX = 0.0002 CHF
27 fev 2025 1 CHF = 4099.2613 UGX 1 UGX = 0.0002 CHF
28 fev 2025 1 CHF = 4079.7976 UGX 1 UGX = 0.0002 CHF

Mar 2025

DataCHF-UGXUGX-CHF
01 mar 2025 1 CHF = 4067.4117 UGX 1 UGX = 0.0002 CHF
02 mar 2025 1 CHF = 4072.2585 UGX 1 UGX = 0.0002 CHF
03 mar 2025 1 CHF = 4082.0065 UGX 1 UGX = 0.0002 CHF
04 mar 2025 1 CHF = 4139.1377 UGX 1 UGX = 0.0002 CHF
05 mar 2025 1 CHF = 4127.4674 UGX 1 UGX = 0.0002 CHF
06 mar 2025 1 CHF = 4144.5045 UGX 1 UGX = 0.0002 CHF
07 mar 2025 1 CHF = 4172.7897 UGX 1 UGX = 0.0002 CHF
08 mar 2025 1 CHF = 4163.4835 UGX 1 UGX = 0.0002 CHF
09 mar 2025 1 CHF = 4170.6441 UGX 1 UGX = 0.0002 CHF
10 mar 2025 1 CHF = 4183.1201 UGX 1 UGX = 0.0002 CHF
11 mar 2025 1 CHF = 4169.6343 UGX 1 UGX = 0.0002 CHF
12 mar 2025 1 CHF = 4157.7681 UGX 1 UGX = 0.0002 CHF
13 mar 2025 1 CHF = 4152.9964 UGX 1 UGX = 0.0002 CHF
14 mar 2025 1 CHF = 4140.6958 UGX 1 UGX = 0.0002 CHF
15 mar 2025 1 CHF = 4142.3603 UGX 1 UGX = 0.0002 CHF
16 mar 2025 1 CHF = 4152.4482 UGX 1 UGX = 0.0002 CHF
17 mar 2025 1 CHF = 4155.9179 UGX 1 UGX = 0.0002 CHF
18 mar 2025 1 CHF = 4164.8166 UGX 1 UGX = 0.0002 CHF
19 mar 2025 1 CHF = 4172.1074 UGX 1 UGX = 0.0002 CHF
20 mar 2025 1 CHF = 4150.5198 UGX 1 UGX = 0.0002 CHF
21 mar 2025 1 CHF = 4158.8713 UGX 1 UGX = 0.0002 CHF
22 mar 2025 1 CHF = 4137.1241 UGX 1 UGX = 0.0002 CHF
23 mar 2025 1 CHF = 4146.214 UGX 1 UGX = 0.0002 CHF
24 mar 2025 1 CHF = 4155.403 UGX 1 UGX = 0.0002 CHF
25 mar 2025 1 CHF = 4158.4739 UGX 1 UGX = 0.0002 CHF
26 mar 2025 1 CHF = 4149.8822 UGX 1 UGX = 0.0002 CHF
27 mar 2025 1 CHF = 4147.3141 UGX 1 UGX = 0.0002 CHF
28 mar 2025 1 CHF = 4148.4453 UGX 1 UGX = 0.0002 CHF
29 mar 2025 1 CHF = 4156.4676 UGX 1 UGX = 0.0002 CHF
30 mar 2025 1 CHF = 4161.0102 UGX 1 UGX = 0.0002 CHF
31 mar 2025 1 CHF = 4154.992 UGX 1 UGX = 0.0002 CHF

Apr 2025

DataCHF-UGXUGX-CHF
01 abr 2025 1 CHF = 4147.6457 UGX 1 UGX = 0.0002 CHF
02 abr 2025 1 CHF = 4128.1492 UGX 1 UGX = 0.0002 CHF
03 abr 2025 1 CHF = 4238.375 UGX 1 UGX = 0.0002 CHF
04 abr 2025 1 CHF = 4258.3141 UGX 1 UGX = 0.0002 CHF

Informação sobre as taxas de câmbio de CHF-UGX e UGX-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats