currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-UAH e UAH-CHF - 2026

Taxas de câmbio CHF-UAH e UAH-CHF - 2026

Taxas de câmbio de CHF-UAH e UAH-CHF

Verifique abaixo as taxas de câmbio para CHF-UAH e UAH-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 55,4641 UAH
1 UAH = 0,018 CHF
1A 2A 3A

Jan 2026

DataCHF-UAHUAH-CHF
01 jan 2026 1 CHF = 53.3524 UAH 1 UAH = 0.0187 CHF
02 jan 2026 1 CHF = 53.3815 UAH 1 UAH = 0.0187 CHF
03 jan 2026 1 CHF = 53.4223 UAH 1 UAH = 0.0187 CHF
04 jan 2026 1 CHF = 53.4223 UAH 1 UAH = 0.0187 CHF
05 jan 2026 1 CHF = 53.4522 UAH 1 UAH = 0.0187 CHF
06 jan 2026 1 CHF = 53.6801 UAH 1 UAH = 0.0186 CHF
07 jan 2026 1 CHF = 53.7752 UAH 1 UAH = 0.0186 CHF
08 jan 2026 1 CHF = 54.0365 UAH 1 UAH = 0.0185 CHF
09 jan 2026 1 CHF = 53.9301 UAH 1 UAH = 0.0185 CHF
10 jan 2026 1 CHF = 53.8645 UAH 1 UAH = 0.0186 CHF
11 jan 2026 1 CHF = 53.9076 UAH 1 UAH = 0.0186 CHF
12 jan 2026 1 CHF = 54.266 UAH 1 UAH = 0.0184 CHF
13 jan 2026 1 CHF = 53.9958 UAH 1 UAH = 0.0185 CHF
14 jan 2026 1 CHF = 53.96 UAH 1 UAH = 0.0185 CHF
15 jan 2026 1 CHF = 54.2835 UAH 1 UAH = 0.0184 CHF
16 jan 2026 1 CHF = 54.0807 UAH 1 UAH = 0.0185 CHF
17 jan 2026 1 CHF = 54.0773 UAH 1 UAH = 0.0185 CHF
18 jan 2026 1 CHF = 54.0915 UAH 1 UAH = 0.0185 CHF
19 jan 2026 1 CHF = 54.182 UAH 1 UAH = 0.0185 CHF
20 jan 2026 1 CHF = 54.733 UAH 1 UAH = 0.0183 CHF
21 jan 2026 1 CHF = 54.6248 UAH 1 UAH = 0.0183 CHF
22 jan 2026 1 CHF = 54.5221 UAH 1 UAH = 0.0183 CHF
23 jan 2026 1 CHF = 54.542 UAH 1 UAH = 0.0183 CHF
24 jan 2026 1 CHF = 54.8553 UAH 1 UAH = 0.0182 CHF
25 jan 2026 1 CHF = 54.4754 UAH 1 UAH = 0.0184 CHF
26 jan 2026 1 CHF = 55.3925 UAH 1 UAH = 0.0181 CHF
27 jan 2026 1 CHF = 55.5693 UAH 1 UAH = 0.018 CHF
28 jan 2026 1 CHF = 55.7308 UAH 1 UAH = 0.0179 CHF
29 jan 2026 1 CHF = 55.6678 UAH 1 UAH = 0.018 CHF
30 jan 2026 1 CHF = 55.7915 UAH 1 UAH = 0.0179 CHF
31 jan 2026 1 CHF = 55.9022 UAH 1 UAH = 0.0179 CHF

Feb 2026

DataCHF-UAHUAH-CHF
01 fev 2026 1 CHF = 56.1946 UAH 1 UAH = 0.0178 CHF
02 fev 2026 1 CHF = 55.5728 UAH 1 UAH = 0.018 CHF
03 fev 2026 1 CHF = 55.5825 UAH 1 UAH = 0.018 CHF
04 fev 2026 1 CHF = 55.6072 UAH 1 UAH = 0.018 CHF
05 fev 2026 1 CHF = 55.6211 UAH 1 UAH = 0.018 CHF
06 fev 2026 1 CHF = 55.2085 UAH 1 UAH = 0.0181 CHF
07 fev 2026 1 CHF = 55.215 UAH 1 UAH = 0.0181 CHF
08 fev 2026 1 CHF = 55.215 UAH 1 UAH = 0.0181 CHF
09 fev 2026 1 CHF = 55.9024 UAH 1 UAH = 0.0179 CHF
10 fev 2026 1 CHF = 56.1631 UAH 1 UAH = 0.0178 CHF
11 fev 2026 1 CHF = 56.079 UAH 1 UAH = 0.0178 CHF
12 fev 2026 1 CHF = 55.9529 UAH 1 UAH = 0.0179 CHF
13 fev 2026 1 CHF = 56.0648 UAH 1 UAH = 0.0178 CHF
14 fev 2026 1 CHF = 56.1119 UAH 1 UAH = 0.0178 CHF
15 fev 2026 1 CHF = 55.9866 UAH 1 UAH = 0.0179 CHF
16 fev 2026 1 CHF = 56.1212 UAH 1 UAH = 0.0178 CHF
17 fev 2026 1 CHF = 56.1564 UAH 1 UAH = 0.0178 CHF
18 fev 2026 1 CHF = 56.2056 UAH 1 UAH = 0.0178 CHF
19 fev 2026 1 CHF = 55.8735 UAH 1 UAH = 0.0179 CHF
20 fev 2026 1 CHF = 55.7625 UAH 1 UAH = 0.0179 CHF
21 fev 2026 1 CHF = 55.6807 UAH 1 UAH = 0.018 CHF
22 fev 2026 1 CHF = 55.6807 UAH 1 UAH = 0.018 CHF
23 fev 2026 1 CHF = 55.6875 UAH 1 UAH = 0.018 CHF
24 fev 2026 1 CHF = 55.8658 UAH 1 UAH = 0.0179 CHF
25 fev 2026 1 CHF = 55.8292 UAH 1 UAH = 0.0179 CHF
26 fev 2026 1 CHF = 55.8326 UAH 1 UAH = 0.0179 CHF
27 fev 2026 1 CHF = 55.8443 UAH 1 UAH = 0.0179 CHF
28 fev 2026 1 CHF = 55.9449 UAH 1 UAH = 0.0179 CHF

Mar 2026

DataCHF-UAHUAH-CHF
01 mar 2026 1 CHF = 55.8184 UAH 1 UAH = 0.0179 CHF
02 mar 2026 1 CHF = 55.7325 UAH 1 UAH = 0.0179 CHF
03 mar 2026 1 CHF = 55.478 UAH 1 UAH = 0.018 CHF
04 mar 2026 1 CHF = 56.1538 UAH 1 UAH = 0.0178 CHF
05 mar 2026 1 CHF = 56.1669 UAH 1 UAH = 0.0178 CHF
06 mar 2026 1 CHF = 55.9307 UAH 1 UAH = 0.0179 CHF
07 mar 2026 1 CHF = 55.9727 UAH 1 UAH = 0.0179 CHF
08 mar 2026 1 CHF = 55.9727 UAH 1 UAH = 0.0179 CHF
09 mar 2026 1 CHF = 56.4032 UAH 1 UAH = 0.0177 CHF
10 mar 2026 1 CHF = 56.5859 UAH 1 UAH = 0.0177 CHF
11 mar 2026 1 CHF = 56.6257 UAH 1 UAH = 0.0177 CHF
12 mar 2026 1 CHF = 56.6658 UAH 1 UAH = 0.0176 CHF
13 mar 2026 1 CHF = 56.0132 UAH 1 UAH = 0.0179 CHF
14 mar 2026 1 CHF = 55.3993 UAH 1 UAH = 0.0181 CHF
15 mar 2026 1 CHF = 55.3993 UAH 1 UAH = 0.0181 CHF
16 mar 2026 1 CHF = 55.979 UAH 1 UAH = 0.0179 CHF
17 mar 2026 1 CHF = 55.7721 UAH 1 UAH = 0.0179 CHF
18 mar 2026 1 CHF = 55.9951 UAH 1 UAH = 0.0179 CHF
19 mar 2026 1 CHF = 55.398 UAH 1 UAH = 0.0181 CHF
20 mar 2026 1 CHF = 55.6981 UAH 1 UAH = 0.018 CHF
21 mar 2026 1 CHF = 55.4679 UAH 1 UAH = 0.018 CHF
22 mar 2026 1 CHF = 55.4679 UAH 1 UAH = 0.018 CHF
23 mar 2026 1 CHF = 55.5418 UAH 1 UAH = 0.018 CHF
24 mar 2026 1 CHF = 55.7254 UAH 1 UAH = 0.0179 CHF
25 mar 2026 1 CHF = 55.6529 UAH 1 UAH = 0.018 CHF
26 mar 2026 1 CHF = 55.2683 UAH 1 UAH = 0.0181 CHF
27 mar 2026 1 CHF = 54.9958 UAH 1 UAH = 0.0182 CHF
28 mar 2026 1 CHF = 54.8979 UAH 1 UAH = 0.0182 CHF
29 mar 2026 1 CHF = 54.9542 UAH 1 UAH = 0.0182 CHF
30 mar 2026 1 CHF = 54.7918 UAH 1 UAH = 0.0183 CHF
31 mar 2026 1 CHF = 54.9225 UAH 1 UAH = 0.0182 CHF

Apr 2026

DataCHF-UAHUAH-CHF
01 abr 2026 1 CHF = 55.2534 UAH 1 UAH = 0.0181 CHF
02 abr 2026 1 CHF = 54.7171 UAH 1 UAH = 0.0183 CHF
03 abr 2026 1 CHF = 54.7339 UAH 1 UAH = 0.0183 CHF
04 abr 2026 1 CHF = 54.6309 UAH 1 UAH = 0.0183 CHF
05 abr 2026 1 CHF = 54.7075 UAH 1 UAH = 0.0183 CHF
06 abr 2026 1 CHF = 54.7678 UAH 1 UAH = 0.0183 CHF
07 abr 2026 1 CHF = 54.366 UAH 1 UAH = 0.0184 CHF
08 abr 2026 1 CHF = 54.9581 UAH 1 UAH = 0.0182 CHF
09 abr 2026 1 CHF = 54.8822 UAH 1 UAH = 0.0182 CHF
10 abr 2026 1 CHF = 55.0662 UAH 1 UAH = 0.0182 CHF
11 abr 2026 1 CHF = 54.9682 UAH 1 UAH = 0.0182 CHF
12 abr 2026 1 CHF = 54.9499 UAH 1 UAH = 0.0182 CHF
13 abr 2026 1 CHF = 54.9418 UAH 1 UAH = 0.0182 CHF
14 abr 2026 1 CHF = 55.7558 UAH 1 UAH = 0.0179 CHF
15 abr 2026 1 CHF = 55.6413 UAH 1 UAH = 0.018 CHF
16 abr 2026 1 CHF = 55.7525 UAH 1 UAH = 0.0179 CHF
17 abr 2026 1 CHF = 56.2381 UAH 1 UAH = 0.0178 CHF
18 abr 2026 1 CHF = 56.4182 UAH 1 UAH = 0.0177 CHF
19 abr 2026 1 CHF = 56.4182 UAH 1 UAH = 0.0177 CHF
20 abr 2026 1 CHF = 56.5501 UAH 1 UAH = 0.0177 CHF
21 abr 2026 1 CHF = 56.5963 UAH 1 UAH = 0.0177 CHF
22 abr 2026 1 CHF = 56.1634 UAH 1 UAH = 0.0178 CHF
23 abr 2026 1 CHF = 56.1108 UAH 1 UAH = 0.0178 CHF
24 abr 2026 1 CHF = 56.0897 UAH 1 UAH = 0.0178 CHF
25 abr 2026 1 CHF = 56.0479 UAH 1 UAH = 0.0178 CHF
26 abr 2026 1 CHF = 55.8884 UAH 1 UAH = 0.0179 CHF
27 abr 2026 1 CHF = 56.2543 UAH 1 UAH = 0.0178 CHF
28 abr 2026 1 CHF = 55.7096 UAH 1 UAH = 0.018 CHF
29 abr 2026 1 CHF = 55.8737 UAH 1 UAH = 0.0179 CHF
30 abr 2026 1 CHF = 55.9878 UAH 1 UAH = 0.0179 CHF

May 2026

DataCHF-UAHUAH-CHF
01 mai 2026 1 CHF = 56.3438 UAH 1 UAH = 0.0177 CHF
02 mai 2026 1 CHF = 56.1536 UAH 1 UAH = 0.0178 CHF
03 mai 2026 1 CHF = 56.2549 UAH 1 UAH = 0.0178 CHF
04 mai 2026 1 CHF = 56.1969 UAH 1 UAH = 0.0178 CHF
05 mai 2026 1 CHF = 56.1038 UAH 1 UAH = 0.0178 CHF
06 mai 2026 1 CHF = 56.3783 UAH 1 UAH = 0.0177 CHF
07 mai 2026 1 CHF = 56.3154 UAH 1 UAH = 0.0178 CHF
08 mai 2026 1 CHF = 56.4302 UAH 1 UAH = 0.0177 CHF
09 mai 2026 1 CHF = 56.3859 UAH 1 UAH = 0.0177 CHF
10 mai 2026 1 CHF = 56.4004 UAH 1 UAH = 0.0177 CHF
11 mai 2026 1 CHF = 56.4485 UAH 1 UAH = 0.0177 CHF
12 mai 2026 1 CHF = 56.2659 UAH 1 UAH = 0.0178 CHF
13 mai 2026 1 CHF = 56.2748 UAH 1 UAH = 0.0178 CHF
14 mai 2026 1 CHF = 56.2415 UAH 1 UAH = 0.0178 CHF
15 mai 2026 1 CHF = 56.1641 UAH 1 UAH = 0.0178 CHF
16 mai 2026 1 CHF = 56.2181 UAH 1 UAH = 0.0178 CHF
17 mai 2026 1 CHF = 56.2181 UAH 1 UAH = 0.0178 CHF
18 mai 2026 1 CHF = 56.1894 UAH 1 UAH = 0.0178 CHF
19 mai 2026 1 CHF = 56.3272 UAH 1 UAH = 0.0178 CHF

Informação sobre as taxas de câmbio de CHF-UAH e UAH-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats