currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-UAH e UAH-CHF - 2026

Taxas de câmbio CHF-UAH e UAH-CHF - 2026

Taxas de câmbio de CHF-UAH e UAH-CHF

Verifique abaixo as taxas de câmbio para CHF-UAH e UAH-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 54,8576 UAH
1 UAH = 0,0182 CHF
1A 2A 3A

Jan 2026

DataCHF-UAHUAH-CHF
01 jan 2026 1 CHF = 53.3524 UAH 1 UAH = 0.0187 CHF
02 jan 2026 1 CHF = 53.3815 UAH 1 UAH = 0.0187 CHF
03 jan 2026 1 CHF = 53.4223 UAH 1 UAH = 0.0187 CHF
04 jan 2026 1 CHF = 53.4223 UAH 1 UAH = 0.0187 CHF
05 jan 2026 1 CHF = 53.4522 UAH 1 UAH = 0.0187 CHF
06 jan 2026 1 CHF = 53.6801 UAH 1 UAH = 0.0186 CHF
07 jan 2026 1 CHF = 53.7752 UAH 1 UAH = 0.0186 CHF
08 jan 2026 1 CHF = 54.0365 UAH 1 UAH = 0.0185 CHF
09 jan 2026 1 CHF = 53.9301 UAH 1 UAH = 0.0185 CHF
10 jan 2026 1 CHF = 53.8645 UAH 1 UAH = 0.0186 CHF
11 jan 2026 1 CHF = 53.9076 UAH 1 UAH = 0.0186 CHF
12 jan 2026 1 CHF = 54.266 UAH 1 UAH = 0.0184 CHF
13 jan 2026 1 CHF = 53.9958 UAH 1 UAH = 0.0185 CHF
14 jan 2026 1 CHF = 53.96 UAH 1 UAH = 0.0185 CHF
15 jan 2026 1 CHF = 54.2835 UAH 1 UAH = 0.0184 CHF
16 jan 2026 1 CHF = 54.0807 UAH 1 UAH = 0.0185 CHF
17 jan 2026 1 CHF = 54.0773 UAH 1 UAH = 0.0185 CHF
18 jan 2026 1 CHF = 54.0915 UAH 1 UAH = 0.0185 CHF
19 jan 2026 1 CHF = 54.182 UAH 1 UAH = 0.0185 CHF
20 jan 2026 1 CHF = 54.733 UAH 1 UAH = 0.0183 CHF
21 jan 2026 1 CHF = 54.6248 UAH 1 UAH = 0.0183 CHF
22 jan 2026 1 CHF = 54.5221 UAH 1 UAH = 0.0183 CHF
23 jan 2026 1 CHF = 54.542 UAH 1 UAH = 0.0183 CHF
24 jan 2026 1 CHF = 54.8553 UAH 1 UAH = 0.0182 CHF
25 jan 2026 1 CHF = 54.4754 UAH 1 UAH = 0.0184 CHF
26 jan 2026 1 CHF = 55.3925 UAH 1 UAH = 0.0181 CHF
27 jan 2026 1 CHF = 55.5693 UAH 1 UAH = 0.018 CHF
28 jan 2026 1 CHF = 55.7308 UAH 1 UAH = 0.0179 CHF
29 jan 2026 1 CHF = 55.6678 UAH 1 UAH = 0.018 CHF
30 jan 2026 1 CHF = 55.7915 UAH 1 UAH = 0.0179 CHF
31 jan 2026 1 CHF = 55.9022 UAH 1 UAH = 0.0179 CHF

Feb 2026

DataCHF-UAHUAH-CHF
01 fev 2026 1 CHF = 56.1946 UAH 1 UAH = 0.0178 CHF
02 fev 2026 1 CHF = 55.5728 UAH 1 UAH = 0.018 CHF
03 fev 2026 1 CHF = 55.5825 UAH 1 UAH = 0.018 CHF
04 fev 2026 1 CHF = 55.6072 UAH 1 UAH = 0.018 CHF
05 fev 2026 1 CHF = 55.6211 UAH 1 UAH = 0.018 CHF
06 fev 2026 1 CHF = 55.2085 UAH 1 UAH = 0.0181 CHF
07 fev 2026 1 CHF = 55.215 UAH 1 UAH = 0.0181 CHF
08 fev 2026 1 CHF = 55.215 UAH 1 UAH = 0.0181 CHF
09 fev 2026 1 CHF = 55.9024 UAH 1 UAH = 0.0179 CHF
10 fev 2026 1 CHF = 56.1631 UAH 1 UAH = 0.0178 CHF
11 fev 2026 1 CHF = 56.079 UAH 1 UAH = 0.0178 CHF
12 fev 2026 1 CHF = 55.9529 UAH 1 UAH = 0.0179 CHF
13 fev 2026 1 CHF = 56.0648 UAH 1 UAH = 0.0178 CHF
14 fev 2026 1 CHF = 56.1119 UAH 1 UAH = 0.0178 CHF
15 fev 2026 1 CHF = 55.9866 UAH 1 UAH = 0.0179 CHF
16 fev 2026 1 CHF = 56.1212 UAH 1 UAH = 0.0178 CHF
17 fev 2026 1 CHF = 56.2808 UAH 1 UAH = 0.0178 CHF

Informação sobre as taxas de câmbio de CHF-UAH e UAH-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats