currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-UAH e UAH-CHF - 2025

Taxas de câmbio CHF-UAH e UAH-CHF - 2025

Taxas de câmbio de CHF-UAH e UAH-CHF

Verifique abaixo as taxas de câmbio para CHF-UAH e UAH-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 48,4198 UAH
1 UAH = 0,0207 CHF
1A 2A 3A

Jan 2025

DataCHF-UAHUAH-CHF
01 jan 2025 1 CHF = 46.5586 UAH 1 UAH = 0.0215 CHF
02 jan 2025 1 CHF = 46.393 UAH 1 UAH = 0.0216 CHF
03 jan 2025 1 CHF = 46.3704 UAH 1 UAH = 0.0216 CHF
04 jan 2025 1 CHF = 46.3038 UAH 1 UAH = 0.0216 CHF
05 jan 2025 1 CHF = 46.3038 UAH 1 UAH = 0.0216 CHF
06 jan 2025 1 CHF = 46.9078 UAH 1 UAH = 0.0213 CHF
07 jan 2025 1 CHF = 46.6485 UAH 1 UAH = 0.0214 CHF
08 jan 2025 1 CHF = 46.4297 UAH 1 UAH = 0.0215 CHF
09 jan 2025 1 CHF = 46.4851 UAH 1 UAH = 0.0215 CHF
10 jan 2025 1 CHF = 46.2945 UAH 1 UAH = 0.0216 CHF
11 jan 2025 1 CHF = 46.3463 UAH 1 UAH = 0.0216 CHF
12 jan 2025 1 CHF = 46.3463 UAH 1 UAH = 0.0216 CHF
13 jan 2025 1 CHF = 46.2879 UAH 1 UAH = 0.0216 CHF
14 jan 2025 1 CHF = 46.1568 UAH 1 UAH = 0.0217 CHF
15 jan 2025 1 CHF = 46.3556 UAH 1 UAH = 0.0216 CHF
16 jan 2025 1 CHF = 46.2458 UAH 1 UAH = 0.0216 CHF
17 jan 2025 1 CHF = 46.1625 UAH 1 UAH = 0.0217 CHF
18 jan 2025 1 CHF = 46.0291 UAH 1 UAH = 0.0217 CHF
19 jan 2025 1 CHF = 45.9932 UAH 1 UAH = 0.0217 CHF
20 jan 2025 1 CHF = 46.1819 UAH 1 UAH = 0.0217 CHF
21 jan 2025 1 CHF = 46.2744 UAH 1 UAH = 0.0216 CHF
22 jan 2025 1 CHF = 46.3076 UAH 1 UAH = 0.0216 CHF
23 jan 2025 1 CHF = 46.3133 UAH 1 UAH = 0.0216 CHF
24 jan 2025 1 CHF = 46.2482 UAH 1 UAH = 0.0216 CHF
25 jan 2025 1 CHF = 46.2002 UAH 1 UAH = 0.0216 CHF
26 jan 2025 1 CHF = 46.2002 UAH 1 UAH = 0.0216 CHF
27 jan 2025 1 CHF = 46.7426 UAH 1 UAH = 0.0214 CHF
28 jan 2025 1 CHF = 46.4719 UAH 1 UAH = 0.0215 CHF
29 jan 2025 1 CHF = 46.2633 UAH 1 UAH = 0.0216 CHF
30 jan 2025 1 CHF = 46.0048 UAH 1 UAH = 0.0217 CHF
31 jan 2025 1 CHF = 45.7822 UAH 1 UAH = 0.0218 CHF

Feb 2025

DataCHF-UAHUAH-CHF
01 fev 2025 1 CHF = 45.771 UAH 1 UAH = 0.0218 CHF
02 fev 2025 1 CHF = 45.8199 UAH 1 UAH = 0.0218 CHF
03 fev 2025 1 CHF = 45.7397 UAH 1 UAH = 0.0219 CHF
04 fev 2025 1 CHF = 45.8951 UAH 1 UAH = 0.0218 CHF
05 fev 2025 1 CHF = 46.1622 UAH 1 UAH = 0.0217 CHF
06 fev 2025 1 CHF = 45.8208 UAH 1 UAH = 0.0218 CHF
07 fev 2025 1 CHF = 45.7251 UAH 1 UAH = 0.0219 CHF
08 fev 2025 1 CHF = 45.7577 UAH 1 UAH = 0.0219 CHF
09 fev 2025 1 CHF = 45.7577 UAH 1 UAH = 0.0219 CHF
10 fev 2025 1 CHF = 45.7372 UAH 1 UAH = 0.0219 CHF
11 fev 2025 1 CHF = 45.6647 UAH 1 UAH = 0.0219 CHF
12 fev 2025 1 CHF = 45.9227 UAH 1 UAH = 0.0218 CHF
13 fev 2025 1 CHF = 45.9919 UAH 1 UAH = 0.0217 CHF
14 fev 2025 1 CHF = 46.1812 UAH 1 UAH = 0.0217 CHF
15 fev 2025 1 CHF = 46.155 UAH 1 UAH = 0.0217 CHF
16 fev 2025 1 CHF = 46.1129 UAH 1 UAH = 0.0217 CHF
17 fev 2025 1 CHF = 46.0653 UAH 1 UAH = 0.0217 CHF
18 fev 2025 1 CHF = 46.1832 UAH 1 UAH = 0.0217 CHF
19 fev 2025 1 CHF = 46.0798 UAH 1 UAH = 0.0217 CHF
20 fev 2025 1 CHF = 46.1592 UAH 1 UAH = 0.0217 CHF
21 fev 2025 1 CHF = 46.2921 UAH 1 UAH = 0.0216 CHF
22 fev 2025 1 CHF = 46.3651 UAH 1 UAH = 0.0216 CHF
23 fev 2025 1 CHF = 46.3596 UAH 1 UAH = 0.0216 CHF
24 fev 2025 1 CHF = 46.411 UAH 1 UAH = 0.0215 CHF
25 fev 2025 1 CHF = 46.5851 UAH 1 UAH = 0.0215 CHF
26 fev 2025 1 CHF = 46.632 UAH 1 UAH = 0.0214 CHF
27 fev 2025 1 CHF = 46.2272 UAH 1 UAH = 0.0216 CHF
28 fev 2025 1 CHF = 46.1069 UAH 1 UAH = 0.0217 CHF

Mar 2025

DataCHF-UAHUAH-CHF
01 mar 2025 1 CHF = 45.8643 UAH 1 UAH = 0.0218 CHF
02 mar 2025 1 CHF = 46.108 UAH 1 UAH = 0.0217 CHF
03 mar 2025 1 CHF = 46.2319 UAH 1 UAH = 0.0216 CHF
04 mar 2025 1 CHF = 46.6988 UAH 1 UAH = 0.0214 CHF
05 mar 2025 1 CHF = 46.4945 UAH 1 UAH = 0.0215 CHF
06 mar 2025 1 CHF = 46.5242 UAH 1 UAH = 0.0215 CHF
07 mar 2025 1 CHF = 46.8728 UAH 1 UAH = 0.0213 CHF
08 mar 2025 1 CHF = 46.8073 UAH 1 UAH = 0.0214 CHF
09 mar 2025 1 CHF = 46.8487 UAH 1 UAH = 0.0213 CHF
10 mar 2025 1 CHF = 47.1734 UAH 1 UAH = 0.0212 CHF
11 mar 2025 1 CHF = 46.9834 UAH 1 UAH = 0.0213 CHF
12 mar 2025 1 CHF = 47.1119 UAH 1 UAH = 0.0212 CHF
13 mar 2025 1 CHF = 47.0746 UAH 1 UAH = 0.0212 CHF
14 mar 2025 1 CHF = 46.8326 UAH 1 UAH = 0.0214 CHF
15 mar 2025 1 CHF = 46.8815 UAH 1 UAH = 0.0213 CHF
16 mar 2025 1 CHF = 47.1785 UAH 1 UAH = 0.0212 CHF
17 mar 2025 1 CHF = 46.9703 UAH 1 UAH = 0.0213 CHF
18 mar 2025 1 CHF = 47.131 UAH 1 UAH = 0.0212 CHF
19 mar 2025 1 CHF = 47.3017 UAH 1 UAH = 0.0211 CHF
20 mar 2025 1 CHF = 47.0721 UAH 1 UAH = 0.0212 CHF
21 mar 2025 1 CHF = 47.1317 UAH 1 UAH = 0.0212 CHF
22 mar 2025 1 CHF = 46.8696 UAH 1 UAH = 0.0213 CHF
23 mar 2025 1 CHF = 47.1349 UAH 1 UAH = 0.0212 CHF
24 mar 2025 1 CHF = 47.2276 UAH 1 UAH = 0.0212 CHF
25 mar 2025 1 CHF = 47.3033 UAH 1 UAH = 0.0211 CHF
26 mar 2025 1 CHF = 47.0508 UAH 1 UAH = 0.0213 CHF
27 mar 2025 1 CHF = 46.9432 UAH 1 UAH = 0.0213 CHF
28 mar 2025 1 CHF = 46.9957 UAH 1 UAH = 0.0213 CHF
29 mar 2025 1 CHF = 47.2032 UAH 1 UAH = 0.0212 CHF
30 mar 2025 1 CHF = 47.2357 UAH 1 UAH = 0.0212 CHF
31 mar 2025 1 CHF = 46.9702 UAH 1 UAH = 0.0213 CHF

Apr 2025

DataCHF-UAHUAH-CHF
01 abr 2025 1 CHF = 46.9014 UAH 1 UAH = 0.0213 CHF
02 abr 2025 1 CHF = 46.8091 UAH 1 UAH = 0.0214 CHF
03 abr 2025 1 CHF = 48.0407 UAH 1 UAH = 0.0208 CHF
04 abr 2025 1 CHF = 48.3151 UAH 1 UAH = 0.0207 CHF
05 abr 2025 1 CHF = 48.0832 UAH 1 UAH = 0.0208 CHF
06 abr 2025 1 CHF = 48.059 UAH 1 UAH = 0.0208 CHF
07 abr 2025 1 CHF = 47.9873 UAH 1 UAH = 0.0208 CHF
08 abr 2025 1 CHF = 48.1882 UAH 1 UAH = 0.0208 CHF
09 abr 2025 1 CHF = 49.1682 UAH 1 UAH = 0.0203 CHF
10 abr 2025 1 CHF = 49.1135 UAH 1 UAH = 0.0204 CHF
11 abr 2025 1 CHF = 50.6783 UAH 1 UAH = 0.0197 CHF
12 abr 2025 1 CHF = 50.6598 UAH 1 UAH = 0.0197 CHF
13 abr 2025 1 CHF = 50.9228 UAH 1 UAH = 0.0196 CHF
14 abr 2025 1 CHF = 50.7403 UAH 1 UAH = 0.0197 CHF
15 abr 2025 1 CHF = 50.4925 UAH 1 UAH = 0.0198 CHF
16 abr 2025 1 CHF = 50.411 UAH 1 UAH = 0.0198 CHF
17 abr 2025 1 CHF = 50.6446 UAH 1 UAH = 0.0197 CHF
18 abr 2025 1 CHF = 50.6026 UAH 1 UAH = 0.0198 CHF
19 abr 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
20 abr 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
21 abr 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
22 abr 2025 1 CHF = 51.2105 UAH 1 UAH = 0.0195 CHF
23 abr 2025 1 CHF = 50.8102 UAH 1 UAH = 0.0197 CHF
24 abr 2025 1 CHF = 50.4602 UAH 1 UAH = 0.0198 CHF
25 abr 2025 1 CHF = 50.4632 UAH 1 UAH = 0.0198 CHF
26 abr 2025 1 CHF = 50.4975 UAH 1 UAH = 0.0198 CHF
27 abr 2025 1 CHF = 50.4975 UAH 1 UAH = 0.0198 CHF
28 abr 2025 1 CHF = 50.3021 UAH 1 UAH = 0.0199 CHF
29 abr 2025 1 CHF = 50.3054 UAH 1 UAH = 0.0199 CHF
30 abr 2025 1 CHF = 50.2693 UAH 1 UAH = 0.0199 CHF

May 2025

DataCHF-UAHUAH-CHF
01 mai 2025 1 CHF = 50.3327 UAH 1 UAH = 0.0199 CHF
02 mai 2025 1 CHF = 50.6942 UAH 1 UAH = 0.0197 CHF
03 mai 2025 1 CHF = 50.6313 UAH 1 UAH = 0.0198 CHF
04 mai 2025 1 CHF = 50.6027 UAH 1 UAH = 0.0198 CHF
05 mai 2025 1 CHF = 50.453 UAH 1 UAH = 0.0198 CHF
06 mai 2025 1 CHF = 50.232 UAH 1 UAH = 0.0199 CHF
07 mai 2025 1 CHF = 50.3019 UAH 1 UAH = 0.0199 CHF
08 mai 2025 1 CHF = 50.2791 UAH 1 UAH = 0.0199 CHF
09 mai 2025 1 CHF = 49.9543 UAH 1 UAH = 0.02 CHF
10 mai 2025 1 CHF = 49.9273 UAH 1 UAH = 0.02 CHF
11 mai 2025 1 CHF = 49.89 UAH 1 UAH = 0.02 CHF
12 mai 2025 1 CHF = 49.1203 UAH 1 UAH = 0.0204 CHF
13 mai 2025 1 CHF = 49.3477 UAH 1 UAH = 0.0203 CHF
14 mai 2025 1 CHF = 49.7149 UAH 1 UAH = 0.0201 CHF
15 mai 2025 1 CHF = 49.4889 UAH 1 UAH = 0.0202 CHF
16 mai 2025 1 CHF = 49.5825 UAH 1 UAH = 0.0202 CHF
17 mai 2025 1 CHF = 49.7047 UAH 1 UAH = 0.0201 CHF
18 mai 2025 1 CHF = 49.7047 UAH 1 UAH = 0.0201 CHF
19 mai 2025 1 CHF = 49.9409 UAH 1 UAH = 0.02 CHF
20 mai 2025 1 CHF = 49.7322 UAH 1 UAH = 0.0201 CHF
21 mai 2025 1 CHF = 50.2253 UAH 1 UAH = 0.0199 CHF
22 mai 2025 1 CHF = 50.1709 UAH 1 UAH = 0.0199 CHF
23 mai 2025 1 CHF = 50.319 UAH 1 UAH = 0.0199 CHF
24 mai 2025 1 CHF = 50.4466 UAH 1 UAH = 0.0198 CHF
25 mai 2025 1 CHF = 50.4466 UAH 1 UAH = 0.0198 CHF
26 mai 2025 1 CHF = 50.6401 UAH 1 UAH = 0.0197 CHF
27 mai 2025 1 CHF = 50.4155 UAH 1 UAH = 0.0198 CHF
28 mai 2025 1 CHF = 50.2438 UAH 1 UAH = 0.0199 CHF
29 mai 2025 1 CHF = 50.1788 UAH 1 UAH = 0.0199 CHF
30 mai 2025 1 CHF = 50.3871 UAH 1 UAH = 0.0198 CHF
31 mai 2025 1 CHF = 50.508 UAH 1 UAH = 0.0198 CHF

Jun 2025

DataCHF-UAHUAH-CHF
01 jun 2025 1 CHF = 50.4841 UAH 1 UAH = 0.0198 CHF
02 jun 2025 1 CHF = 50.9236 UAH 1 UAH = 0.0196 CHF
03 jun 2025 1 CHF = 50.61 UAH 1 UAH = 0.0198 CHF
04 jun 2025 1 CHF = 50.3448 UAH 1 UAH = 0.0199 CHF
05 jun 2025 1 CHF = 50.5628 UAH 1 UAH = 0.0198 CHF
06 jun 2025 1 CHF = 50.4312 UAH 1 UAH = 0.0198 CHF
07 jun 2025 1 CHF = 50.3127 UAH 1 UAH = 0.0199 CHF
08 jun 2025 1 CHF = 50.4563 UAH 1 UAH = 0.0198 CHF
09 jun 2025 1 CHF = 50.6009 UAH 1 UAH = 0.0198 CHF
10 jun 2025 1 CHF = 50.5588 UAH 1 UAH = 0.0198 CHF
11 jun 2025 1 CHF = 50.4689 UAH 1 UAH = 0.0198 CHF
12 jun 2025 1 CHF = 50.9916 UAH 1 UAH = 0.0196 CHF
13 jun 2025 1 CHF = 51.0141 UAH 1 UAH = 0.0196 CHF
14 jun 2025 1 CHF = 50.8321 UAH 1 UAH = 0.0197 CHF
15 jun 2025 1 CHF = 50.8321 UAH 1 UAH = 0.0197 CHF
16 jun 2025 1 CHF = 51.2203 UAH 1 UAH = 0.0195 CHF
17 jun 2025 1 CHF = 51.0814 UAH 1 UAH = 0.0196 CHF
18 jun 2025 1 CHF = 50.9679 UAH 1 UAH = 0.0196 CHF
19 jun 2025 1 CHF = 51.0121 UAH 1 UAH = 0.0196 CHF
20 jun 2025 1 CHF = 51.2916 UAH 1 UAH = 0.0195 CHF
21 jun 2025 1 CHF = 51.2261 UAH 1 UAH = 0.0195 CHF
22 jun 2025 1 CHF = 51.2261 UAH 1 UAH = 0.0195 CHF
23 jun 2025 1 CHF = 51.1852 UAH 1 UAH = 0.0195 CHF
24 jun 2025 1 CHF = 51.5749 UAH 1 UAH = 0.0194 CHF
25 jun 2025 1 CHF = 51.5854 UAH 1 UAH = 0.0194 CHF
26 jun 2025 1 CHF = 51.9476 UAH 1 UAH = 0.0193 CHF
27 jun 2025 1 CHF = 52.1458 UAH 1 UAH = 0.0192 CHF
28 jun 2025 1 CHF = 52.1689 UAH 1 UAH = 0.0192 CHF
29 jun 2025 1 CHF = 51.513 UAH 1 UAH = 0.0194 CHF
30 jun 2025 1 CHF = 52.4426 UAH 1 UAH = 0.0191 CHF

Jul 2025

DataCHF-UAHUAH-CHF
01 jul 2025 1 CHF = 53.0536 UAH 1 UAH = 0.0188 CHF
02 jul 2025 1 CHF = 52.6756 UAH 1 UAH = 0.019 CHF
03 jul 2025 1 CHF = 52.6486 UAH 1 UAH = 0.019 CHF
04 jul 2025 1 CHF = 52.5291 UAH 1 UAH = 0.019 CHF
05 jul 2025 1 CHF = 52.5154 UAH 1 UAH = 0.019 CHF
06 jul 2025 1 CHF = 52.5154 UAH 1 UAH = 0.019 CHF

Informação sobre as taxas de câmbio de CHF-UAH e UAH-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats