> Taxas de câmbio CHF-UAH e UAH-CHF - 2024

Taxas de câmbio CHF-UAH e UAH-CHF - 2024

Taxas de câmbio de CHF-UAH e UAH-CHF

Verifique abaixo as taxas de câmbio para CHF-UAH e UAH-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 45,459 UAH

1 UAH = 0,022 CHF

1A 2A 3A

CHF para UAHUAH para CHF

Jan 2024

Data	CHF-UAH	UAH-CHF
01 jan 2024	1 CHF = 45.3 UAH	1 UAH = 0.0221 CHF
02 jan 2024	1 CHF = 44.9124 UAH	1 UAH = 0.0223 CHF
03 jan 2024	1 CHF = 44.6169 UAH	1 UAH = 0.0224 CHF
04 jan 2024	1 CHF = 44.7165 UAH	1 UAH = 0.0224 CHF
05 jan 2024	1 CHF = 44.6385 UAH	1 UAH = 0.0224 CHF
06 jan 2024	1 CHF = 44.6432 UAH	1 UAH = 0.0224 CHF
07 jan 2024	1 CHF = 44.6432 UAH	1 UAH = 0.0224 CHF
08 jan 2024	1 CHF = 44.9646 UAH	1 UAH = 0.0222 CHF
09 jan 2024	1 CHF = 44.8466 UAH	1 UAH = 0.0223 CHF
10 jan 2024	1 CHF = 44.8108 UAH	1 UAH = 0.0223 CHF
11 jan 2024	1 CHF = 44.5826 UAH	1 UAH = 0.0224 CHF
12 jan 2024	1 CHF = 44.3245 UAH	1 UAH = 0.0226 CHF
13 jan 2024	1 CHF = 44.3288 UAH	1 UAH = 0.0226 CHF
14 jan 2024	1 CHF = 44.3288 UAH	1 UAH = 0.0226 CHF
15 jan 2024	1 CHF = 44.3759 UAH	1 UAH = 0.0225 CHF
16 jan 2024	1 CHF = 44.0723 UAH	1 UAH = 0.0227 CHF
17 jan 2024	1 CHF = 43.7932 UAH	1 UAH = 0.0228 CHF
18 jan 2024	1 CHF = 43.4142 UAH	1 UAH = 0.023 CHF
19 jan 2024	1 CHF = 43.2143 UAH	1 UAH = 0.0231 CHF
20 jan 2024	1 CHF = 43.0981 UAH	1 UAH = 0.0232 CHF
21 jan 2024	1 CHF = 43.0981 UAH	1 UAH = 0.0232 CHF
22 jan 2024	1 CHF = 43.0582 UAH	1 UAH = 0.0232 CHF
23 jan 2024	1 CHF = 43.1065 UAH	1 UAH = 0.0232 CHF
24 jan 2024	1 CHF = 43.4016 UAH	1 UAH = 0.023 CHF
25 jan 2024	1 CHF = 43.5151 UAH	1 UAH = 0.023 CHF
26 jan 2024	1 CHF = 43.7907 UAH	1 UAH = 0.0228 CHF
27 jan 2024	1 CHF = 43.8538 UAH	1 UAH = 0.0228 CHF
28 jan 2024	1 CHF = 43.8538 UAH	1 UAH = 0.0228 CHF
29 jan 2024	1 CHF = 43.8831 UAH	1 UAH = 0.0228 CHF
30 jan 2024	1 CHF = 43.7888 UAH	1 UAH = 0.0228 CHF
31 jan 2024	1 CHF = 43.5235 UAH	1 UAH = 0.023 CHF

Feb 2024

Data	CHF-UAH	UAH-CHF
01 fev 2024	1 CHF = 43.5676 UAH	1 UAH = 0.023 CHF
02 fev 2024	1 CHF = 43.859 UAH	1 UAH = 0.0228 CHF
03 fev 2024	1 CHF = 43.5744 UAH	1 UAH = 0.0229 CHF
04 fev 2024	1 CHF = 43.5744 UAH	1 UAH = 0.0229 CHF
05 fev 2024	1 CHF = 43.1883 UAH	1 UAH = 0.0232 CHF
06 fev 2024	1 CHF = 43.1736 UAH	1 UAH = 0.0232 CHF
07 fev 2024	1 CHF = 43.1413 UAH	1 UAH = 0.0232 CHF
08 fev 2024	1 CHF = 42.9684 UAH	1 UAH = 0.0233 CHF
09 fev 2024	1 CHF = 43.0035 UAH	1 UAH = 0.0233 CHF
10 fev 2024	1 CHF = 42.9944 UAH	1 UAH = 0.0233 CHF
11 fev 2024	1 CHF = 42.9944 UAH	1 UAH = 0.0233 CHF
12 fev 2024	1 CHF = 43.3678 UAH	1 UAH = 0.0231 CHF
13 fev 2024	1 CHF = 43.416 UAH	1 UAH = 0.023 CHF
14 fev 2024	1 CHF = 43.0839 UAH	1 UAH = 0.0232 CHF
15 fev 2024	1 CHF = 42.9402 UAH	1 UAH = 0.0233 CHF
16 fev 2024	1 CHF = 43.2052 UAH	1 UAH = 0.0231 CHF
17 fev 2024	1 CHF = 43.2362 UAH	1 UAH = 0.0231 CHF
18 fev 2024	1 CHF = 43.2244 UAH	1 UAH = 0.0231 CHF
19 fev 2024	1 CHF = 43.485 UAH	1 UAH = 0.023 CHF
20 fev 2024	1 CHF = 43.6755 UAH	1 UAH = 0.0229 CHF
21 fev 2024	1 CHF = 43.909 UAH	1 UAH = 0.0228 CHF
22 fev 2024	1 CHF = 43.7712 UAH	1 UAH = 0.0228 CHF
23 fev 2024	1 CHF = 43.5677 UAH	1 UAH = 0.023 CHF
24 fev 2024	1 CHF = 43.4281 UAH	1 UAH = 0.023 CHF
25 fev 2024	1 CHF = 43.4281 UAH	1 UAH = 0.023 CHF
26 fev 2024	1 CHF = 43.6481 UAH	1 UAH = 0.0229 CHF
27 fev 2024	1 CHF = 43.5321 UAH	1 UAH = 0.023 CHF
28 fev 2024	1 CHF = 43.3367 UAH	1 UAH = 0.0231 CHF
29 fev 2024	1 CHF = 43.1947 UAH	1 UAH = 0.0232 CHF

Mar 2024

Data	CHF-UAH	UAH-CHF
01 mar 2024	1 CHF = 43.0383 UAH	1 UAH = 0.0232 CHF
02 mar 2024	1 CHF = 43.0201 UAH	1 UAH = 0.0232 CHF
03 mar 2024	1 CHF = 43.0201 UAH	1 UAH = 0.0232 CHF
04 mar 2024	1 CHF = 43.2501 UAH	1 UAH = 0.0231 CHF
05 mar 2024	1 CHF = 43.3695 UAH	1 UAH = 0.0231 CHF
06 mar 2024	1 CHF = 43.212 UAH	1 UAH = 0.0231 CHF
07 mar 2024	1 CHF = 43.3114 UAH	1 UAH = 0.0231 CHF
08 mar 2024	1 CHF = 43.5981 UAH	1 UAH = 0.0229 CHF
09 mar 2024	1 CHF = 43.4991 UAH	1 UAH = 0.023 CHF
10 mar 2024	1 CHF = 43.4991 UAH	1 UAH = 0.023 CHF
11 mar 2024	1 CHF = 43.7421 UAH	1 UAH = 0.0229 CHF
12 mar 2024	1 CHF = 43.8154 UAH	1 UAH = 0.0228 CHF
13 mar 2024	1 CHF = 44.1714 UAH	1 UAH = 0.0226 CHF
14 mar 2024	1 CHF = 43.9566 UAH	1 UAH = 0.0227 CHF
15 mar 2024	1 CHF = 43.9658 UAH	1 UAH = 0.0227 CHF
16 mar 2024	1 CHF = 43.871 UAH	1 UAH = 0.0228 CHF
17 mar 2024	1 CHF = 43.871 UAH	1 UAH = 0.0228 CHF
18 mar 2024	1 CHF = 44.0931 UAH	1 UAH = 0.0227 CHF
19 mar 2024	1 CHF = 44.1209 UAH	1 UAH = 0.0227 CHF
20 mar 2024	1 CHF = 43.9636 UAH	1 UAH = 0.0227 CHF
21 mar 2024	1 CHF = 43.4112 UAH	1 UAH = 0.023 CHF
22 mar 2024	1 CHF = 43.3834 UAH	1 UAH = 0.0231 CHF
23 mar 2024	1 CHF = 43.2576 UAH	1 UAH = 0.0231 CHF
24 mar 2024	1 CHF = 43.2576 UAH	1 UAH = 0.0231 CHF
25 mar 2024	1 CHF = 43.7785 UAH	1 UAH = 0.0228 CHF
26 mar 2024	1 CHF = 43.4107 UAH	1 UAH = 0.023 CHF
27 mar 2024	1 CHF = 43.3208 UAH	1 UAH = 0.0231 CHF
28 mar 2024	1 CHF = 43.4086 UAH	1 UAH = 0.023 CHF
29 mar 2024	1 CHF = 43.524 UAH	1 UAH = 0.023 CHF
30 mar 2024	1 CHF = 43.4246 UAH	1 UAH = 0.023 CHF
31 mar 2024	1 CHF = 43.416 UAH	1 UAH = 0.023 CHF

Apr 2024

Data	CHF-UAH	UAH-CHF
01 abr 2024	1 CHF = 43.4557 UAH	1 UAH = 0.023 CHF
02 abr 2024	1 CHF = 43.2874 UAH	1 UAH = 0.0231 CHF
03 abr 2024	1 CHF = 43.0965 UAH	1 UAH = 0.0232 CHF
04 abr 2024	1 CHF = 42.9936 UAH	1 UAH = 0.0233 CHF
05 abr 2024	1 CHF = 43.0074 UAH	1 UAH = 0.0233 CHF
06 abr 2024	1 CHF = 43.0009 UAH	1 UAH = 0.0233 CHF
07 abr 2024	1 CHF = 43.0009 UAH	1 UAH = 0.0233 CHF
08 abr 2024	1 CHF = 43.0463 UAH	1 UAH = 0.0232 CHF
09 abr 2024	1 CHF = 43.0729 UAH	1 UAH = 0.0232 CHF
10 abr 2024	1 CHF = 43.1084 UAH	1 UAH = 0.0232 CHF
11 abr 2024	1 CHF = 43.0269 UAH	1 UAH = 0.0232 CHF
12 abr 2024	1 CHF = 43.2006 UAH	1 UAH = 0.0231 CHF
13 abr 2024	1 CHF = 43.1184 UAH	1 UAH = 0.0232 CHF
14 abr 2024	1 CHF = 43.0376 UAH	1 UAH = 0.0232 CHF
15 abr 2024	1 CHF = 43.3497 UAH	1 UAH = 0.0231 CHF
16 abr 2024	1 CHF = 43.3378 UAH	1 UAH = 0.0231 CHF
17 abr 2024	1 CHF = 43.3546 UAH	1 UAH = 0.0231 CHF
18 abr 2024	1 CHF = 43.6026 UAH	1 UAH = 0.0229 CHF
19 abr 2024	1 CHF = 43.8051 UAH	1 UAH = 0.0228 CHF
20 abr 2024	1 CHF = 43.6326 UAH	1 UAH = 0.0229 CHF
21 abr 2024	1 CHF = 43.6326 UAH	1 UAH = 0.0229 CHF
22 abr 2024	1 CHF = 43.6574 UAH	1 UAH = 0.0229 CHF
23 abr 2024	1 CHF = 43.3883 UAH	1 UAH = 0.023 CHF
24 abr 2024	1 CHF = 43.2073 UAH	1 UAH = 0.0231 CHF
25 abr 2024	1 CHF = 43.3875 UAH	1 UAH = 0.023 CHF
26 abr 2024	1 CHF = 43.3626 UAH	1 UAH = 0.0231 CHF
27 abr 2024	1 CHF = 43.9088 UAH	1 UAH = 0.0228 CHF
28 abr 2024	1 CHF = 43.9088 UAH	1 UAH = 0.0228 CHF
29 abr 2024	1 CHF = 43.4997 UAH	1 UAH = 0.023 CHF
30 abr 2024	1 CHF = 43.3012 UAH	1 UAH = 0.0231 CHF

May 2024

Data	CHF-UAH	UAH-CHF
01 mai 2024	1 CHF = 43.027 UAH	1 UAH = 0.0232 CHF
02 mai 2024	1 CHF = 43.3641 UAH	1 UAH = 0.0231 CHF
03 mai 2024	1 CHF = 43.3812 UAH	1 UAH = 0.0231 CHF
04 mai 2024	1 CHF = 43.3775 UAH	1 UAH = 0.0231 CHF
05 mai 2024	1 CHF = 43.3775 UAH	1 UAH = 0.0231 CHF
06 mai 2024	1 CHF = 43.4085 UAH	1 UAH = 0.023 CHF
07 mai 2024	1 CHF = 43.3259 UAH	1 UAH = 0.0231 CHF
08 mai 2024	1 CHF = 43.3527 UAH	1 UAH = 0.0231 CHF
09 mai 2024	1 CHF = 43.5362 UAH	1 UAH = 0.023 CHF
10 mai 2024	1 CHF = 43.6334 UAH	1 UAH = 0.0229 CHF
11 mai 2024	1 CHF = 43.6606 UAH	1 UAH = 0.0229 CHF
12 mai 2024	1 CHF = 43.4506 UAH	1 UAH = 0.023 CHF
13 mai 2024	1 CHF = 43.7084 UAH	1 UAH = 0.0229 CHF
14 mai 2024	1 CHF = 43.6941 UAH	1 UAH = 0.0229 CHF
15 mai 2024	1 CHF = 43.7447 UAH	1 UAH = 0.0229 CHF
16 mai 2024	1 CHF = 43.5451 UAH	1 UAH = 0.023 CHF
17 mai 2024	1 CHF = 43.414 UAH	1 UAH = 0.023 CHF
18 mai 2024	1 CHF = 43.1803 UAH	1 UAH = 0.0232 CHF
19 mai 2024	1 CHF = 43.0427 UAH	1 UAH = 0.0232 CHF
20 mai 2024	1 CHF = 43.6036 UAH	1 UAH = 0.0229 CHF
21 mai 2024	1 CHF = 43.7686 UAH	1 UAH = 0.0228 CHF
22 mai 2024	1 CHF = 43.5114 UAH	1 UAH = 0.023 CHF
23 mai 2024	1 CHF = 43.76 UAH	1 UAH = 0.0229 CHF
24 mai 2024	1 CHF = 43.8635 UAH	1 UAH = 0.0228 CHF
25 mai 2024	1 CHF = 43.759 UAH	1 UAH = 0.0229 CHF
26 mai 2024	1 CHF = 43.4928 UAH	1 UAH = 0.023 CHF
27 mai 2024	1 CHF = 44.0696 UAH	1 UAH = 0.0227 CHF
28 mai 2024	1 CHF = 44.358 UAH	1 UAH = 0.0225 CHF
29 mai 2024	1 CHF = 44.4253 UAH	1 UAH = 0.0225 CHF
30 mai 2024	1 CHF = 44.6615 UAH	1 UAH = 0.0224 CHF
31 mai 2024	1 CHF = 44.8093 UAH	1 UAH = 0.0223 CHF

Jun 2024

Data	CHF-UAH	UAH-CHF
01 jun 2024	1 CHF = 44.8939 UAH	1 UAH = 0.0223 CHF
02 jun 2024	1 CHF = 44.8939 UAH	1 UAH = 0.0223 CHF
03 jun 2024	1 CHF = 44.7979 UAH	1 UAH = 0.0223 CHF
04 jun 2024	1 CHF = 45.1659 UAH	1 UAH = 0.0221 CHF
05 jun 2024	1 CHF = 44.979 UAH	1 UAH = 0.0222 CHF
06 jun 2024	1 CHF = 45.0681 UAH	1 UAH = 0.0222 CHF
07 jun 2024	1 CHF = 45.1736 UAH	1 UAH = 0.0221 CHF
08 jun 2024	1 CHF = 45.0661 UAH	1 UAH = 0.0222 CHF
09 jun 2024	1 CHF = 45.0661 UAH	1 UAH = 0.0222 CHF
10 jun 2024	1 CHF = 45.1507 UAH	1 UAH = 0.0221 CHF
11 jun 2024	1 CHF = 45.1715 UAH	1 UAH = 0.0221 CHF
12 jun 2024	1 CHF = 45.2057 UAH	1 UAH = 0.0221 CHF
13 jun 2024	1 CHF = 45.4343 UAH	1 UAH = 0.022 CHF
14 jun 2024	1 CHF = 45.6146 UAH	1 UAH = 0.0219 CHF
15 jun 2024	1 CHF = 45.5589 UAH	1 UAH = 0.0219 CHF
16 jun 2024	1 CHF = 45.5139 UAH	1 UAH = 0.022 CHF
17 jun 2024	1 CHF = 45.5345 UAH	1 UAH = 0.022 CHF
18 jun 2024	1 CHF = 45.7257 UAH	1 UAH = 0.0219 CHF
19 jun 2024	1 CHF = 45.8357 UAH	1 UAH = 0.0218 CHF
20 jun 2024	1 CHF = 45.5003 UAH	1 UAH = 0.022 CHF
21 jun 2024	1 CHF = 45.3161 UAH	1 UAH = 0.0221 CHF
22 jun 2024	1 CHF = 45.1637 UAH	1 UAH = 0.0221 CHF
23 jun 2024	1 CHF = 45.1727 UAH	1 UAH = 0.0221 CHF
24 jun 2024	1 CHF = 45.4447 UAH	1 UAH = 0.022 CHF
25 jun 2024	1 CHF = 45.4767 UAH	1 UAH = 0.022 CHF
26 jun 2024	1 CHF = 45.1967 UAH	1 UAH = 0.0221 CHF
27 jun 2024	1 CHF = 45.1243 UAH	1 UAH = 0.0222 CHF
28 jun 2024	1 CHF = 44.9463 UAH	1 UAH = 0.0222 CHF
29 jun 2024	1 CHF = 44.7904 UAH	1 UAH = 0.0223 CHF
30 jun 2024	1 CHF = 44.7576 UAH	1 UAH = 0.0223 CHF

Jul 2024

Data	CHF-UAH	UAH-CHF
01 jul 2024	1 CHF = 45.077 UAH	1 UAH = 0.0222 CHF
02 jul 2024	1 CHF = 45.1082 UAH	1 UAH = 0.0222 CHF
03 jul 2024	1 CHF = 45.0502 UAH	1 UAH = 0.0222 CHF
04 jul 2024	1 CHF = 45.0586 UAH	1 UAH = 0.0222 CHF
05 jul 2024	1 CHF = 45.0965 UAH	1 UAH = 0.0222 CHF
06 jul 2024	1 CHF = 45.1317 UAH	1 UAH = 0.0222 CHF
07 jul 2024	1 CHF = 45.0842 UAH	1 UAH = 0.0222 CHF
08 jul 2024	1 CHF = 45.436 UAH	1 UAH = 0.022 CHF
09 jul 2024	1 CHF = 45.4254 UAH	1 UAH = 0.022 CHF
10 jul 2024	1 CHF = 45.3619 UAH	1 UAH = 0.022 CHF
11 jul 2024	1 CHF = 45.555 UAH	1 UAH = 0.022 CHF
12 jul 2024	1 CHF = 45.8374 UAH	1 UAH = 0.0218 CHF
13 jul 2024	1 CHF = 45.7487 UAH	1 UAH = 0.0219 CHF
14 jul 2024	1 CHF = 44.7124 UAH	1 UAH = 0.0224 CHF
15 jul 2024	1 CHF = 45.8565 UAH	1 UAH = 0.0218 CHF
16 jul 2024	1 CHF = 46.1271 UAH	1 UAH = 0.0217 CHF
17 jul 2024	1 CHF = 46.8154 UAH	1 UAH = 0.0214 CHF
18 jul 2024	1 CHF = 46.9109 UAH	1 UAH = 0.0213 CHF
19 jul 2024	1 CHF = 46.6299 UAH	1 UAH = 0.0214 CHF
20 jul 2024	1 CHF = 46.6497 UAH	1 UAH = 0.0214 CHF
21 jul 2024	1 CHF = 46.6516 UAH	1 UAH = 0.0214 CHF
22 jul 2024	1 CHF = 46.5374 UAH	1 UAH = 0.0215 CHF
23 jul 2024	1 CHF = 46.2629 UAH	1 UAH = 0.0216 CHF
24 jul 2024	1 CHF = 46.5848 UAH	1 UAH = 0.0215 CHF
25 jul 2024	1 CHF = 46.9296 UAH	1 UAH = 0.0213 CHF
26 jul 2024	1 CHF = 46.4669 UAH	1 UAH = 0.0215 CHF
27 jul 2024	1 CHF = 46.3464 UAH	1 UAH = 0.0216 CHF
28 jul 2024	1 CHF = 46.3464 UAH	1 UAH = 0.0216 CHF
29 jul 2024	1 CHF = 46.3505 UAH	1 UAH = 0.0216 CHF
30 jul 2024	1 CHF = 46.299 UAH	1 UAH = 0.0216 CHF
31 jul 2024	1 CHF = 46.5956 UAH	1 UAH = 0.0215 CHF

Aug 2024

Data	CHF-UAH	UAH-CHF
01 ago 2024	1 CHF = 46.9052 UAH	1 UAH = 0.0213 CHF
02 ago 2024	1 CHF = 47.3682 UAH	1 UAH = 0.0211 CHF
03 ago 2024	1 CHF = 47.6514 UAH	1 UAH = 0.021 CHF
04 ago 2024	1 CHF = 47.6514 UAH	1 UAH = 0.021 CHF
05 ago 2024	1 CHF = 48.5276 UAH	1 UAH = 0.0206 CHF
06 ago 2024	1 CHF = 48.024 UAH	1 UAH = 0.0208 CHF
07 ago 2024	1 CHF = 47.5788 UAH	1 UAH = 0.021 CHF
08 ago 2024	1 CHF = 47.9198 UAH	1 UAH = 0.0209 CHF
09 ago 2024	1 CHF = 47.6155 UAH	1 UAH = 0.021 CHF
10 ago 2024	1 CHF = 47.3956 UAH	1 UAH = 0.0211 CHF
11 ago 2024	1 CHF = 47.4358 UAH	1 UAH = 0.0211 CHF
12 ago 2024	1 CHF = 47.5631 UAH	1 UAH = 0.021 CHF
13 ago 2024	1 CHF = 47.642 UAH	1 UAH = 0.021 CHF
14 ago 2024	1 CHF = 47.7672 UAH	1 UAH = 0.0209 CHF
15 ago 2024	1 CHF = 47.4546 UAH	1 UAH = 0.0211 CHF
16 ago 2024	1 CHF = 47.5111 UAH	1 UAH = 0.021 CHF
17 ago 2024	1 CHF = 47.4222 UAH	1 UAH = 0.0211 CHF
18 ago 2024	1 CHF = 47.4222 UAH	1 UAH = 0.0211 CHF
19 ago 2024	1 CHF = 47.8452 UAH	1 UAH = 0.0209 CHF
20 ago 2024	1 CHF = 48.1214 UAH	1 UAH = 0.0208 CHF
21 ago 2024	1 CHF = 48.4138 UAH	1 UAH = 0.0207 CHF
22 ago 2024	1 CHF = 48.5069 UAH	1 UAH = 0.0206 CHF
23 ago 2024	1 CHF = 48.4584 UAH	1 UAH = 0.0206 CHF
24 ago 2024	1 CHF = 48.2787 UAH	1 UAH = 0.0207 CHF
25 ago 2024	1 CHF = 48.2988 UAH	1 UAH = 0.0207 CHF
26 ago 2024	1 CHF = 48.7702 UAH	1 UAH = 0.0205 CHF
27 ago 2024	1 CHF = 48.889 UAH	1 UAH = 0.0205 CHF
28 ago 2024	1 CHF = 48.8497 UAH	1 UAH = 0.0205 CHF
29 ago 2024	1 CHF = 48.824 UAH	1 UAH = 0.0205 CHF
30 ago 2024	1 CHF = 48.3517 UAH	1 UAH = 0.0207 CHF
31 ago 2024	1 CHF = 48.3081 UAH	1 UAH = 0.0207 CHF

Sep 2024

Data	CHF-UAH	UAH-CHF
01 set 2024	1 CHF = 48.3799 UAH	1 UAH = 0.0207 CHF
02 set 2024	1 CHF = 48.3606 UAH	1 UAH = 0.0207 CHF
03 set 2024	1 CHF = 48.4908 UAH	1 UAH = 0.0206 CHF
04 set 2024	1 CHF = 48.4907 UAH	1 UAH = 0.0206 CHF
05 set 2024	1 CHF = 48.4679 UAH	1 UAH = 0.0206 CHF
06 set 2024	1 CHF = 48.6013 UAH	1 UAH = 0.0206 CHF
07 set 2024	1 CHF = 48.6806 UAH	1 UAH = 0.0205 CHF
08 set 2024	1 CHF = 48.6788 UAH	1 UAH = 0.0205 CHF
09 set 2024	1 CHF = 48.4566 UAH	1 UAH = 0.0206 CHF
10 set 2024	1 CHF = 48.6147 UAH	1 UAH = 0.0206 CHF
11 set 2024	1 CHF = 48.6926 UAH	1 UAH = 0.0205 CHF
12 set 2024	1 CHF = 48.3504 UAH	1 UAH = 0.0207 CHF
13 set 2024	1 CHF = 48.8504 UAH	1 UAH = 0.0205 CHF
14 set 2024	1 CHF = 48.7252 UAH	1 UAH = 0.0205 CHF
15 set 2024	1 CHF = 48.7252 UAH	1 UAH = 0.0205 CHF
16 set 2024	1 CHF = 49.1736 UAH	1 UAH = 0.0203 CHF
17 set 2024	1 CHF = 49.1224 UAH	1 UAH = 0.0204 CHF
18 set 2024	1 CHF = 49.138 UAH	1 UAH = 0.0204 CHF
19 set 2024	1 CHF = 48.9366 UAH	1 UAH = 0.0204 CHF
20 set 2024	1 CHF = 48.6716 UAH	1 UAH = 0.0205 CHF
21 set 2024	1 CHF = 48.5308 UAH	1 UAH = 0.0206 CHF
22 set 2024	1 CHF = 48.5508 UAH	1 UAH = 0.0206 CHF
23 set 2024	1 CHF = 48.6624 UAH	1 UAH = 0.0205 CHF
24 set 2024	1 CHF = 48.7549 UAH	1 UAH = 0.0205 CHF
25 set 2024	1 CHF = 48.6301 UAH	1 UAH = 0.0206 CHF
26 set 2024	1 CHF = 48.637 UAH	1 UAH = 0.0206 CHF
27 set 2024	1 CHF = 48.7567 UAH	1 UAH = 0.0205 CHF
28 set 2024	1 CHF = 48.9286 UAH	1 UAH = 0.0204 CHF
29 set 2024	1 CHF = 48.9286 UAH	1 UAH = 0.0204 CHF
30 set 2024	1 CHF = 48.8697 UAH	1 UAH = 0.0205 CHF

Oct 2024

Data	CHF-UAH	UAH-CHF
01 out 2024	1 CHF = 48.7026 UAH	1 UAH = 0.0205 CHF
02 out 2024	1 CHF = 48.641 UAH	1 UAH = 0.0206 CHF
03 out 2024	1 CHF = 48.4515 UAH	1 UAH = 0.0206 CHF
04 out 2024	1 CHF = 48.3008 UAH	1 UAH = 0.0207 CHF
05 out 2024	1 CHF = 48.2075 UAH	1 UAH = 0.0207 CHF
06 out 2024	1 CHF = 48.2075 UAH	1 UAH = 0.0207 CHF
07 out 2024	1 CHF = 48.1811 UAH	1 UAH = 0.0208 CHF
08 out 2024	1 CHF = 48.0589 UAH	1 UAH = 0.0208 CHF
09 out 2024	1 CHF = 48.0227 UAH	1 UAH = 0.0208 CHF
10 out 2024	1 CHF = 48.0118 UAH	1 UAH = 0.0208 CHF
11 out 2024	1 CHF = 48.0679 UAH	1 UAH = 0.0208 CHF
12 out 2024	1 CHF = 47.9767 UAH	1 UAH = 0.0208 CHF
13 out 2024	1 CHF = 48.0673 UAH	1 UAH = 0.0208 CHF
14 out 2024	1 CHF = 47.7815 UAH	1 UAH = 0.0209 CHF
15 out 2024	1 CHF = 47.8022 UAH	1 UAH = 0.0209 CHF
16 out 2024	1 CHF = 47.8076 UAH	1 UAH = 0.0209 CHF
17 out 2024	1 CHF = 47.7348 UAH	1 UAH = 0.0209 CHF
18 out 2024	1 CHF = 47.5671 UAH	1 UAH = 0.021 CHF
19 out 2024	1 CHF = 47.5238 UAH	1 UAH = 0.021 CHF
20 out 2024	1 CHF = 47.5238 UAH	1 UAH = 0.021 CHF
21 out 2024	1 CHF = 47.8061 UAH	1 UAH = 0.0209 CHF
22 out 2024	1 CHF = 47.765 UAH	1 UAH = 0.0209 CHF
23 out 2024	1 CHF = 47.5286 UAH	1 UAH = 0.021 CHF
24 out 2024	1 CHF = 47.6671 UAH	1 UAH = 0.021 CHF
25 out 2024	1 CHF = 47.7012 UAH	1 UAH = 0.021 CHF
26 out 2024	1 CHF = 47.806 UAH	1 UAH = 0.0209 CHF
27 out 2024	1 CHF = 47.806 UAH	1 UAH = 0.0209 CHF
28 out 2024	1 CHF = 47.7602 UAH	1 UAH = 0.0209 CHF
29 out 2024	1 CHF = 47.5635 UAH	1 UAH = 0.021 CHF
30 out 2024	1 CHF = 47.543 UAH	1 UAH = 0.021 CHF
31 out 2024	1 CHF = 47.6029 UAH	1 UAH = 0.021 CHF

Nov 2024

Data	CHF-UAH	UAH-CHF
01 nov 2024	1 CHF = 47.6915 UAH	1 UAH = 0.021 CHF
02 nov 2024	1 CHF = 47.8516 UAH	1 UAH = 0.0209 CHF
03 nov 2024	1 CHF = 47.7609 UAH	1 UAH = 0.0209 CHF
04 nov 2024	1 CHF = 48.0635 UAH	1 UAH = 0.0208 CHF
05 nov 2024	1 CHF = 48.0684 UAH	1 UAH = 0.0208 CHF
06 nov 2024	1 CHF = 47.3315 UAH	1 UAH = 0.0211 CHF
07 nov 2024	1 CHF = 47.2794 UAH	1 UAH = 0.0212 CHF
08 nov 2024	1 CHF = 47.3616 UAH	1 UAH = 0.0211 CHF
09 nov 2024	1 CHF = 47.3982 UAH	1 UAH = 0.0211 CHF
10 nov 2024	1 CHF = 47.3982 UAH	1 UAH = 0.0211 CHF
11 nov 2024	1 CHF = 46.9958 UAH	1 UAH = 0.0213 CHF
12 nov 2024	1 CHF = 47.0428 UAH	1 UAH = 0.0213 CHF
13 nov 2024	1 CHF = 46.8501 UAH	1 UAH = 0.0213 CHF
14 nov 2024	1 CHF = 46.3456 UAH	1 UAH = 0.0216 CHF
15 nov 2024	1 CHF = 46.6174 UAH	1 UAH = 0.0215 CHF
16 nov 2024	1 CHF = 46.6586 UAH	1 UAH = 0.0214 CHF
17 nov 2024	1 CHF = 46.6586 UAH	1 UAH = 0.0214 CHF
18 nov 2024	1 CHF = 46.6866 UAH	1 UAH = 0.0214 CHF
19 nov 2024	1 CHF = 46.8233 UAH	1 UAH = 0.0214 CHF
20 nov 2024	1 CHF = 46.6252 UAH	1 UAH = 0.0214 CHF
21 nov 2024	1 CHF = 46.7142 UAH	1 UAH = 0.0214 CHF

Informação sobre as taxas de câmbio de CHF-UAH e UAH-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias