currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-TZS e TZS-CHF - 2025

Taxas de câmbio CHF-TZS e TZS-CHF - 2025

Taxas de câmbio de CHF-TZS e TZS-CHF

Verifique abaixo as taxas de câmbio para CHF-TZS e TZS-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 2888,6655 TZS
1 TZS = 0,0003 CHF
1A 2A 3A
CHF para TZSTZS para CHF
3.169,7251 Data: 4/10 3.177,0889 Data: 4/9 3.136,2470 Data: 4/8 3.146,4124 Data: 4/7 3.123,5658 Data: 4/6 3.125,1442 Data: 4/5 3.146,9671 Data: 4/4 3.076,6897 Data: 4/3 2.997,5913 Data: 4/2 3.002,3706 Data: 4/1 3.008,1798 Data: 3/31 2.969,1804 Data: 3/30 3.018,3716 Data: 3/29 3.002,6784 Data: 3/28 3.023,3713 Data: 3/27 3.009,7305 Data: 3/26 3.011,0313 Data: 3/25 2.974,2906 Data: 3/24 2.967,2899 Data: 3/23 2.993,3309 Data: 3/22 3.004,3734 Data: 3/21 2.988,2564 Data: 3/20 3.006,1034 Data: 3/19 3.018,4843 Data: 3/18 2.999,5151 Data: 3/17 2.981,1562 Data: 3/16 3.006,1671 Data: 3/15 2.994,1463 Data: 3/14 3.015,9592 Data: 3/13 2.991,4897 Data: 3/12 2.997,4706 Data: 3/11 2.967,4743 Data: 3/10 3.006,4048 Data: 3/9 2.989,2116 Data: 3/8 2.995,0660 Data: 3/7 2.972,7644 Data: 3/6 2.943,9417 Data: 3/5 2.973,3730 Data: 3/4 2.873,7953 Data: 3/3 2.860,0986 Data: 3/2 2.871,4891 Data: 3/1 2.886,7720 Data: 2/28 2.899,3154 Data: 2/27 2.915,8555 Data: 2/26 2.926,7762 Data: 2/25 2.895,5380 Data: 2/24 2.879,6975 Data: 2/23 2.880,0408 Data: 2/22 2.874,1076 Data: 2/21 2.879,5831 Data: 2/20 2.845,6500 Data: 2/19 2.888,3227 Data: 2/18 2.829,2385 Data: 2/17 2.881,2664 Data: 2/16 2.883,9014 Data: 2/15 2.884,3978 Data: 2/14 2.865,3149 Data: 2/13 2.853,6623 Data: 2/12 2.836,5024 Data: 2/11 2.823,6387 Data: 2/10 2.837,3356 Data: 2/9 2.837,3356 Data: 2/8 2.824,8757 Data: 2/7 2.810,5027 Data: 2/6 2.824,4072 Data: 2/5 2.799,6869 Data: 2/4 2.812,0160 Data: 2/3 2.801,5623 Data: 2/2 2.799,6950 Data: 2/1 2.800,3830 Data: 1/31 2.812,6523 Data: 1/30 2.808,0902 Data: 1/29 2.784,8410 Data: 1/28 2.832,9230 Data: 1/27 2.807,5356 Data: 1/26 2.807,5356 Data: 1/25 2.809,5519 Data: 1/24 2.772,8502 Data: 1/23 2.770,4904 Data: 1/22 2.772,1842 Data: 1/21 2.768,5094 Data: 1/20 2.763,7319 Data: 1/19 2.765,8907 Data: 1/18 2.773,0895 Data: 1/17 2.768,0280 Data: 1/16 2.758,1551 Data: 1/15 2.754,0269 Data: 1/14 2.718,1325 Data: 1/13 2.758,4242 Data: 1/12 2.758,4242 Data: 1/11 2.740,7892 Data: 1/10 2.730,3232 Data: 1/9 2.730,3827 Data: 1/8 2.732,5124 Data: 1/7 2.758,7602 Data: 1/6 2.708,3463 Data: 1/5 2.708,3463 Data: 1/4 2.711,7108 Data: 1/3 2.682,0226 Data: 1/2 2.706,7121 Data: 1/1 3.169,7251 Data: 4/10 3.177,0889 Data: 4/9 3.136,2470 Data: 4/8 3.146,4124 Data: 4/7 3.123,5658 Data: 4/6 3.125,1442 Data: 4/5 3.146,9671 Data: 4/4 3.076,6897 Data: 4/3 2.997,5913 Data: 4/2 3.002,3706 Data: 4/1 3.008,1798 Data: 3/31 2.969,1804 Data: 3/30 3.018,3716 Data: 3/29 3.002,6784 Data: 3/28 3.023,3713 Data: 3/27 3.009,7305 Data: 3/26 3.011,0313 Data: 3/25 2.974,2906 Data: 3/24 2.967,2899 Data: 3/23 2.993,3309 Data: 3/22 3.004,3734 Data: 3/21 2.988,2564 Data: 3/20 3.006,1034 Data: 3/19 3.018,4843 Data: 3/18 2.999,5151 Data: 3/17 2.981,1562 Data: 3/16 3.006,1671 Data: 3/15 2.994,1463 Data: 3/14 3.015,9592 Data: 3/13 2.991,4897 Data: 3/12 2.997,4706 Data: 3/11 2.967,4743 Data: 3/10 3.006,4048 Data: 3/9 2.989,2116 Data: 3/8 2.995,0660 Data: 3/7 2.972,7644 Data: 3/6 2.943,9417 Data: 3/5 2.973,3730 Data: 3/4 2.873,7953 Data: 3/3 2.860,0986 Data: 3/2 2.871,4891 Data: 3/1 2.886,7720 Data: 2/28 2.899,3154 Data: 2/27 2.915,8555 Data: 2/26 2.926,7762 Data: 2/25 2.895,5380 Data: 2/24 2.879,6975 Data: 2/23 2.880,0408 Data: 2/22 2.874,1076 Data: 2/21 2.879,5831 Data: 2/20 2.845,6500 Data: 2/19 2.888,3227 Data: 2/18 2.829,2385 Data: 2/17 2.881,2664 Data: 2/16 2.883,9014 Data: 2/15 2.884,3978 Data: 2/14 2.865,3149 Data: 2/13 2.853,6623 Data: 2/12 2.836,5024 Data: 2/11 2.823,6387 Data: 2/10 2.837,3356 Data: 2/9 2.837,3356 Data: 2/8 2.824,8757 Data: 2/7 2.810,5027 Data: 2/6 2.824,4072 Data: 2/5 2.799,6869 Data: 2/4 2.812,0160 Data: 2/3 2.801,5623 Data: 2/2 2.799,6950 Data: 2/1 2.800,3830 Data: 1/31 2.812,6523 Data: 1/30 2.808,0902 Data: 1/29 2.784,8410 Data: 1/28 2.832,9230 Data: 1/27 2.807,5356 Data: 1/26 2.807,5356 Data: 1/25 2.809,5519 Data: 1/24 2.772,8502 Data: 1/23 2.770,4904 Data: 1/22 2.772,1842 Data: 1/21 2.768,5094 Data: 1/20 2.763,7319 Data: 1/19 2.765,8907 Data: 1/18 2.773,0895 Data: 1/17 2.768,0280 Data: 1/16 2.758,1551 Data: 1/15 2.754,0269 Data: 1/14 2.718,1325 Data: 1/13 2.758,4242 Data: 1/12 2.758,4242 Data: 1/11 2.740,7892 Data: 1/10 2.730,3232 Data: 1/9 2.730,3827 Data: 1/8 2.732,5124 Data: 1/7 2.758,7602 Data: 1/6 2.708,3463 Data: 1/5 2.708,3463 Data: 1/4 2.711,7108 Data: 1/3 2.682,0226 Data: 1/2 2.706,7121 Data: 1/1

Jan 2025

DataCHF-TZSTZS-CHF
01 jan 2025 1 CHF = 2706.7121 TZS 1 TZS = 0.0004 CHF
02 jan 2025 1 CHF = 2682.0226 TZS 1 TZS = 0.0004 CHF
03 jan 2025 1 CHF = 2711.7108 TZS 1 TZS = 0.0004 CHF
04 jan 2025 1 CHF = 2708.3463 TZS 1 TZS = 0.0004 CHF
05 jan 2025 1 CHF = 2708.3463 TZS 1 TZS = 0.0004 CHF
06 jan 2025 1 CHF = 2758.7602 TZS 1 TZS = 0.0004 CHF
07 jan 2025 1 CHF = 2732.5124 TZS 1 TZS = 0.0004 CHF
08 jan 2025 1 CHF = 2730.3827 TZS 1 TZS = 0.0004 CHF
09 jan 2025 1 CHF = 2730.3232 TZS 1 TZS = 0.0004 CHF
10 jan 2025 1 CHF = 2740.7892 TZS 1 TZS = 0.0004 CHF
11 jan 2025 1 CHF = 2758.4242 TZS 1 TZS = 0.0004 CHF
12 jan 2025 1 CHF = 2758.4242 TZS 1 TZS = 0.0004 CHF
13 jan 2025 1 CHF = 2718.1325 TZS 1 TZS = 0.0004 CHF
14 jan 2025 1 CHF = 2754.0269 TZS 1 TZS = 0.0004 CHF
15 jan 2025 1 CHF = 2758.1551 TZS 1 TZS = 0.0004 CHF
16 jan 2025 1 CHF = 2768.028 TZS 1 TZS = 0.0004 CHF
17 jan 2025 1 CHF = 2773.0895 TZS 1 TZS = 0.0004 CHF
18 jan 2025 1 CHF = 2765.8907 TZS 1 TZS = 0.0004 CHF
19 jan 2025 1 CHF = 2763.7319 TZS 1 TZS = 0.0004 CHF
20 jan 2025 1 CHF = 2768.5094 TZS 1 TZS = 0.0004 CHF
21 jan 2025 1 CHF = 2772.1842 TZS 1 TZS = 0.0004 CHF
22 jan 2025 1 CHF = 2770.4904 TZS 1 TZS = 0.0004 CHF
23 jan 2025 1 CHF = 2772.8502 TZS 1 TZS = 0.0004 CHF
24 jan 2025 1 CHF = 2809.5519 TZS 1 TZS = 0.0004 CHF
25 jan 2025 1 CHF = 2807.5356 TZS 1 TZS = 0.0004 CHF
26 jan 2025 1 CHF = 2807.5356 TZS 1 TZS = 0.0004 CHF
27 jan 2025 1 CHF = 2832.923 TZS 1 TZS = 0.0004 CHF
28 jan 2025 1 CHF = 2784.841 TZS 1 TZS = 0.0004 CHF
29 jan 2025 1 CHF = 2808.0902 TZS 1 TZS = 0.0004 CHF
30 jan 2025 1 CHF = 2812.6523 TZS 1 TZS = 0.0004 CHF
31 jan 2025 1 CHF = 2800.383 TZS 1 TZS = 0.0004 CHF

Feb 2025

DataCHF-TZSTZS-CHF
01 fev 2025 1 CHF = 2799.695 TZS 1 TZS = 0.0004 CHF
02 fev 2025 1 CHF = 2801.5623 TZS 1 TZS = 0.0004 CHF
03 fev 2025 1 CHF = 2812.016 TZS 1 TZS = 0.0004 CHF
04 fev 2025 1 CHF = 2799.6869 TZS 1 TZS = 0.0004 CHF
05 fev 2025 1 CHF = 2824.4072 TZS 1 TZS = 0.0004 CHF
06 fev 2025 1 CHF = 2810.5027 TZS 1 TZS = 0.0004 CHF
07 fev 2025 1 CHF = 2824.8757 TZS 1 TZS = 0.0004 CHF
08 fev 2025 1 CHF = 2837.3356 TZS 1 TZS = 0.0004 CHF
09 fev 2025 1 CHF = 2837.3356 TZS 1 TZS = 0.0004 CHF
10 fev 2025 1 CHF = 2823.6387 TZS 1 TZS = 0.0004 CHF
11 fev 2025 1 CHF = 2836.5024 TZS 1 TZS = 0.0004 CHF
12 fev 2025 1 CHF = 2853.6623 TZS 1 TZS = 0.0004 CHF
13 fev 2025 1 CHF = 2865.3149 TZS 1 TZS = 0.0003 CHF
14 fev 2025 1 CHF = 2884.3978 TZS 1 TZS = 0.0003 CHF
15 fev 2025 1 CHF = 2883.9014 TZS 1 TZS = 0.0003 CHF
16 fev 2025 1 CHF = 2881.2664 TZS 1 TZS = 0.0003 CHF
17 fev 2025 1 CHF = 2829.2385 TZS 1 TZS = 0.0004 CHF
18 fev 2025 1 CHF = 2888.3227 TZS 1 TZS = 0.0003 CHF
19 fev 2025 1 CHF = 2845.65 TZS 1 TZS = 0.0004 CHF
20 fev 2025 1 CHF = 2879.5831 TZS 1 TZS = 0.0003 CHF
21 fev 2025 1 CHF = 2874.1076 TZS 1 TZS = 0.0003 CHF
22 fev 2025 1 CHF = 2880.0408 TZS 1 TZS = 0.0003 CHF
23 fev 2025 1 CHF = 2879.6975 TZS 1 TZS = 0.0003 CHF
24 fev 2025 1 CHF = 2895.538 TZS 1 TZS = 0.0003 CHF
25 fev 2025 1 CHF = 2926.7762 TZS 1 TZS = 0.0003 CHF
26 fev 2025 1 CHF = 2915.8555 TZS 1 TZS = 0.0003 CHF
27 fev 2025 1 CHF = 2899.3154 TZS 1 TZS = 0.0003 CHF
28 fev 2025 1 CHF = 2886.772 TZS 1 TZS = 0.0003 CHF

Mar 2025

DataCHF-TZSTZS-CHF
01 mar 2025 1 CHF = 2871.4891 TZS 1 TZS = 0.0003 CHF
02 mar 2025 1 CHF = 2860.0986 TZS 1 TZS = 0.0003 CHF
03 mar 2025 1 CHF = 2873.7953 TZS 1 TZS = 0.0003 CHF
04 mar 2025 1 CHF = 2973.373 TZS 1 TZS = 0.0003 CHF
05 mar 2025 1 CHF = 2943.9417 TZS 1 TZS = 0.0003 CHF
06 mar 2025 1 CHF = 2972.7644 TZS 1 TZS = 0.0003 CHF
07 mar 2025 1 CHF = 2995.066 TZS 1 TZS = 0.0003 CHF
08 mar 2025 1 CHF = 2989.2116 TZS 1 TZS = 0.0003 CHF
09 mar 2025 1 CHF = 3006.4048 TZS 1 TZS = 0.0003 CHF
10 mar 2025 1 CHF = 2967.4743 TZS 1 TZS = 0.0003 CHF
11 mar 2025 1 CHF = 2997.4706 TZS 1 TZS = 0.0003 CHF
12 mar 2025 1 CHF = 2991.4897 TZS 1 TZS = 0.0003 CHF
13 mar 2025 1 CHF = 3015.9592 TZS 1 TZS = 0.0003 CHF
14 mar 2025 1 CHF = 2994.1463 TZS 1 TZS = 0.0003 CHF
15 mar 2025 1 CHF = 3006.1671 TZS 1 TZS = 0.0003 CHF
16 mar 2025 1 CHF = 2981.1562 TZS 1 TZS = 0.0003 CHF
17 mar 2025 1 CHF = 2999.5151 TZS 1 TZS = 0.0003 CHF
18 mar 2025 1 CHF = 3018.4843 TZS 1 TZS = 0.0003 CHF
19 mar 2025 1 CHF = 3006.1034 TZS 1 TZS = 0.0003 CHF
20 mar 2025 1 CHF = 2988.2564 TZS 1 TZS = 0.0003 CHF
21 mar 2025 1 CHF = 3004.3734 TZS 1 TZS = 0.0003 CHF
22 mar 2025 1 CHF = 2993.3309 TZS 1 TZS = 0.0003 CHF
23 mar 2025 1 CHF = 2967.2899 TZS 1 TZS = 0.0003 CHF
24 mar 2025 1 CHF = 2974.2906 TZS 1 TZS = 0.0003 CHF
25 mar 2025 1 CHF = 3011.0313 TZS 1 TZS = 0.0003 CHF
26 mar 2025 1 CHF = 3009.7305 TZS 1 TZS = 0.0003 CHF
27 mar 2025 1 CHF = 3023.3713 TZS 1 TZS = 0.0003 CHF
28 mar 2025 1 CHF = 3002.6784 TZS 1 TZS = 0.0003 CHF
29 mar 2025 1 CHF = 3018.3716 TZS 1 TZS = 0.0003 CHF
30 mar 2025 1 CHF = 2969.1804 TZS 1 TZS = 0.0003 CHF
31 mar 2025 1 CHF = 3008.1798 TZS 1 TZS = 0.0003 CHF

Apr 2025

DataCHF-TZSTZS-CHF
01 abr 2025 1 CHF = 3002.3706 TZS 1 TZS = 0.0003 CHF
02 abr 2025 1 CHF = 2997.5913 TZS 1 TZS = 0.0003 CHF
03 abr 2025 1 CHF = 3076.6897 TZS 1 TZS = 0.0003 CHF
04 abr 2025 1 CHF = 3146.9671 TZS 1 TZS = 0.0003 CHF
05 abr 2025 1 CHF = 3125.1442 TZS 1 TZS = 0.0003 CHF
06 abr 2025 1 CHF = 3123.5658 TZS 1 TZS = 0.0003 CHF
07 abr 2025 1 CHF = 3146.4124 TZS 1 TZS = 0.0003 CHF
08 abr 2025 1 CHF = 3136.247 TZS 1 TZS = 0.0003 CHF
09 abr 2025 1 CHF = 3177.0889 TZS 1 TZS = 0.0003 CHF
10 abr 2025 1 CHF = 3169.7251 TZS 1 TZS = 0.0003 CHF

Informação sobre as taxas de câmbio de CHF-TZS e TZS-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats