currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-TZS e TZS-CHF - 2025

Taxas de câmbio CHF-TZS e TZS-CHF - 2025

Taxas de câmbio de CHF-TZS e TZS-CHF

Verifique abaixo as taxas de câmbio para CHF-TZS e TZS-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 3051,7884 TZS
1 TZS = 0,0003 CHF
1A 2A 3A

Jan 2025

DataCHF-TZSTZS-CHF
01 jan 2025 1 CHF = 2706.7121 TZS 1 TZS = 0.0004 CHF
02 jan 2025 1 CHF = 2682.0226 TZS 1 TZS = 0.0004 CHF
03 jan 2025 1 CHF = 2711.7108 TZS 1 TZS = 0.0004 CHF
04 jan 2025 1 CHF = 2708.3463 TZS 1 TZS = 0.0004 CHF
05 jan 2025 1 CHF = 2708.3463 TZS 1 TZS = 0.0004 CHF
06 jan 2025 1 CHF = 2758.7602 TZS 1 TZS = 0.0004 CHF
07 jan 2025 1 CHF = 2732.5124 TZS 1 TZS = 0.0004 CHF
08 jan 2025 1 CHF = 2730.3827 TZS 1 TZS = 0.0004 CHF
09 jan 2025 1 CHF = 2730.3232 TZS 1 TZS = 0.0004 CHF
10 jan 2025 1 CHF = 2740.7892 TZS 1 TZS = 0.0004 CHF
11 jan 2025 1 CHF = 2758.4242 TZS 1 TZS = 0.0004 CHF
12 jan 2025 1 CHF = 2758.4242 TZS 1 TZS = 0.0004 CHF
13 jan 2025 1 CHF = 2718.1325 TZS 1 TZS = 0.0004 CHF
14 jan 2025 1 CHF = 2754.0269 TZS 1 TZS = 0.0004 CHF
15 jan 2025 1 CHF = 2758.1551 TZS 1 TZS = 0.0004 CHF
16 jan 2025 1 CHF = 2768.028 TZS 1 TZS = 0.0004 CHF
17 jan 2025 1 CHF = 2773.0895 TZS 1 TZS = 0.0004 CHF
18 jan 2025 1 CHF = 2765.8907 TZS 1 TZS = 0.0004 CHF
19 jan 2025 1 CHF = 2763.7319 TZS 1 TZS = 0.0004 CHF
20 jan 2025 1 CHF = 2768.5094 TZS 1 TZS = 0.0004 CHF
21 jan 2025 1 CHF = 2772.1842 TZS 1 TZS = 0.0004 CHF
22 jan 2025 1 CHF = 2770.4904 TZS 1 TZS = 0.0004 CHF
23 jan 2025 1 CHF = 2772.8502 TZS 1 TZS = 0.0004 CHF
24 jan 2025 1 CHF = 2809.5519 TZS 1 TZS = 0.0004 CHF
25 jan 2025 1 CHF = 2807.5356 TZS 1 TZS = 0.0004 CHF
26 jan 2025 1 CHF = 2807.5356 TZS 1 TZS = 0.0004 CHF
27 jan 2025 1 CHF = 2832.923 TZS 1 TZS = 0.0004 CHF
28 jan 2025 1 CHF = 2784.841 TZS 1 TZS = 0.0004 CHF
29 jan 2025 1 CHF = 2808.0902 TZS 1 TZS = 0.0004 CHF
30 jan 2025 1 CHF = 2812.6523 TZS 1 TZS = 0.0004 CHF
31 jan 2025 1 CHF = 2800.383 TZS 1 TZS = 0.0004 CHF

Feb 2025

DataCHF-TZSTZS-CHF
01 fev 2025 1 CHF = 2799.695 TZS 1 TZS = 0.0004 CHF
02 fev 2025 1 CHF = 2801.5623 TZS 1 TZS = 0.0004 CHF
03 fev 2025 1 CHF = 2812.016 TZS 1 TZS = 0.0004 CHF
04 fev 2025 1 CHF = 2799.6869 TZS 1 TZS = 0.0004 CHF
05 fev 2025 1 CHF = 2824.4072 TZS 1 TZS = 0.0004 CHF
06 fev 2025 1 CHF = 2810.5027 TZS 1 TZS = 0.0004 CHF
07 fev 2025 1 CHF = 2824.8757 TZS 1 TZS = 0.0004 CHF
08 fev 2025 1 CHF = 2837.3356 TZS 1 TZS = 0.0004 CHF
09 fev 2025 1 CHF = 2837.3356 TZS 1 TZS = 0.0004 CHF
10 fev 2025 1 CHF = 2823.6387 TZS 1 TZS = 0.0004 CHF
11 fev 2025 1 CHF = 2836.5024 TZS 1 TZS = 0.0004 CHF
12 fev 2025 1 CHF = 2853.6623 TZS 1 TZS = 0.0004 CHF
13 fev 2025 1 CHF = 2865.3149 TZS 1 TZS = 0.0003 CHF
14 fev 2025 1 CHF = 2884.3978 TZS 1 TZS = 0.0003 CHF
15 fev 2025 1 CHF = 2883.9014 TZS 1 TZS = 0.0003 CHF
16 fev 2025 1 CHF = 2881.2664 TZS 1 TZS = 0.0003 CHF
17 fev 2025 1 CHF = 2829.2385 TZS 1 TZS = 0.0004 CHF
18 fev 2025 1 CHF = 2888.3227 TZS 1 TZS = 0.0003 CHF
19 fev 2025 1 CHF = 2845.65 TZS 1 TZS = 0.0004 CHF
20 fev 2025 1 CHF = 2879.5831 TZS 1 TZS = 0.0003 CHF
21 fev 2025 1 CHF = 2874.1076 TZS 1 TZS = 0.0003 CHF
22 fev 2025 1 CHF = 2880.0408 TZS 1 TZS = 0.0003 CHF
23 fev 2025 1 CHF = 2879.6975 TZS 1 TZS = 0.0003 CHF
24 fev 2025 1 CHF = 2895.538 TZS 1 TZS = 0.0003 CHF
25 fev 2025 1 CHF = 2926.7762 TZS 1 TZS = 0.0003 CHF
26 fev 2025 1 CHF = 2915.8555 TZS 1 TZS = 0.0003 CHF
27 fev 2025 1 CHF = 2899.3154 TZS 1 TZS = 0.0003 CHF
28 fev 2025 1 CHF = 2886.772 TZS 1 TZS = 0.0003 CHF

Mar 2025

DataCHF-TZSTZS-CHF
01 mar 2025 1 CHF = 2871.4891 TZS 1 TZS = 0.0003 CHF
02 mar 2025 1 CHF = 2860.0986 TZS 1 TZS = 0.0003 CHF
03 mar 2025 1 CHF = 2873.7953 TZS 1 TZS = 0.0003 CHF
04 mar 2025 1 CHF = 2973.373 TZS 1 TZS = 0.0003 CHF
05 mar 2025 1 CHF = 2943.9417 TZS 1 TZS = 0.0003 CHF
06 mar 2025 1 CHF = 2972.7644 TZS 1 TZS = 0.0003 CHF
07 mar 2025 1 CHF = 2995.066 TZS 1 TZS = 0.0003 CHF
08 mar 2025 1 CHF = 2989.2116 TZS 1 TZS = 0.0003 CHF
09 mar 2025 1 CHF = 3006.4048 TZS 1 TZS = 0.0003 CHF
10 mar 2025 1 CHF = 2967.4743 TZS 1 TZS = 0.0003 CHF
11 mar 2025 1 CHF = 2997.4706 TZS 1 TZS = 0.0003 CHF
12 mar 2025 1 CHF = 2991.4897 TZS 1 TZS = 0.0003 CHF
13 mar 2025 1 CHF = 3015.9592 TZS 1 TZS = 0.0003 CHF
14 mar 2025 1 CHF = 2994.1463 TZS 1 TZS = 0.0003 CHF
15 mar 2025 1 CHF = 3006.1671 TZS 1 TZS = 0.0003 CHF
16 mar 2025 1 CHF = 2981.1562 TZS 1 TZS = 0.0003 CHF
17 mar 2025 1 CHF = 2999.5151 TZS 1 TZS = 0.0003 CHF
18 mar 2025 1 CHF = 3018.4843 TZS 1 TZS = 0.0003 CHF
19 mar 2025 1 CHF = 3006.1034 TZS 1 TZS = 0.0003 CHF
20 mar 2025 1 CHF = 2988.2564 TZS 1 TZS = 0.0003 CHF
21 mar 2025 1 CHF = 3004.3734 TZS 1 TZS = 0.0003 CHF
22 mar 2025 1 CHF = 2993.3309 TZS 1 TZS = 0.0003 CHF
23 mar 2025 1 CHF = 2967.2899 TZS 1 TZS = 0.0003 CHF
24 mar 2025 1 CHF = 2974.2906 TZS 1 TZS = 0.0003 CHF
25 mar 2025 1 CHF = 3011.0313 TZS 1 TZS = 0.0003 CHF
26 mar 2025 1 CHF = 3009.7305 TZS 1 TZS = 0.0003 CHF
27 mar 2025 1 CHF = 3023.3713 TZS 1 TZS = 0.0003 CHF
28 mar 2025 1 CHF = 3002.6784 TZS 1 TZS = 0.0003 CHF
29 mar 2025 1 CHF = 3018.3716 TZS 1 TZS = 0.0003 CHF
30 mar 2025 1 CHF = 2969.1804 TZS 1 TZS = 0.0003 CHF
31 mar 2025 1 CHF = 3008.1798 TZS 1 TZS = 0.0003 CHF

Apr 2025

DataCHF-TZSTZS-CHF
01 abr 2025 1 CHF = 3002.3706 TZS 1 TZS = 0.0003 CHF
02 abr 2025 1 CHF = 2997.5913 TZS 1 TZS = 0.0003 CHF
03 abr 2025 1 CHF = 3076.6897 TZS 1 TZS = 0.0003 CHF
04 abr 2025 1 CHF = 3146.9671 TZS 1 TZS = 0.0003 CHF
05 abr 2025 1 CHF = 3125.1442 TZS 1 TZS = 0.0003 CHF
06 abr 2025 1 CHF = 3123.5658 TZS 1 TZS = 0.0003 CHF
07 abr 2025 1 CHF = 3146.4124 TZS 1 TZS = 0.0003 CHF
08 abr 2025 1 CHF = 3136.247 TZS 1 TZS = 0.0003 CHF
09 abr 2025 1 CHF = 3177.0889 TZS 1 TZS = 0.0003 CHF
10 abr 2025 1 CHF = 3169.7251 TZS 1 TZS = 0.0003 CHF
11 abr 2025 1 CHF = 3271.5311 TZS 1 TZS = 0.0003 CHF
12 abr 2025 1 CHF = 3279.6269 TZS 1 TZS = 0.0003 CHF
13 abr 2025 1 CHF = 3262.3488 TZS 1 TZS = 0.0003 CHF
14 abr 2025 1 CHF = 3253.4684 TZS 1 TZS = 0.0003 CHF
15 abr 2025 1 CHF = 3295.3675 TZS 1 TZS = 0.0003 CHF
16 abr 2025 1 CHF = 3288.686 TZS 1 TZS = 0.0003 CHF
17 abr 2025 1 CHF = 3286.2127 TZS 1 TZS = 0.0003 CHF
18 abr 2025 1 CHF = 3283.4832 TZS 1 TZS = 0.0003 CHF
19 abr 2025 1 CHF = 3283.4872 TZS 1 TZS = 0.0003 CHF
20 abr 2025 1 CHF = 3283.4872 TZS 1 TZS = 0.0003 CHF
21 abr 2025 1 CHF = 3283.4785 TZS 1 TZS = 0.0003 CHF
22 abr 2025 1 CHF = 3306.5288 TZS 1 TZS = 0.0003 CHF
23 abr 2025 1 CHF = 3273.3079 TZS 1 TZS = 0.0003 CHF
24 abr 2025 1 CHF = 3257.8327 TZS 1 TZS = 0.0003 CHF
25 abr 2025 1 CHF = 3243.0183 TZS 1 TZS = 0.0003 CHF
26 abr 2025 1 CHF = 3248.2513 TZS 1 TZS = 0.0003 CHF
27 abr 2025 1 CHF = 3248.2509 TZS 1 TZS = 0.0003 CHF
28 abr 2025 1 CHF = 3247.3439 TZS 1 TZS = 0.0003 CHF
29 abr 2025 1 CHF = 3255.2038 TZS 1 TZS = 0.0003 CHF
30 abr 2025 1 CHF = 3266.6306 TZS 1 TZS = 0.0003 CHF

May 2025

DataCHF-TZSTZS-CHF
01 mai 2025 1 CHF = 3258.8495 TZS 1 TZS = 0.0003 CHF
02 mai 2025 1 CHF = 3272.1257 TZS 1 TZS = 0.0003 CHF
03 mai 2025 1 CHF = 3265.7118 TZS 1 TZS = 0.0003 CHF
04 mai 2025 1 CHF = 3263.867 TZS 1 TZS = 0.0003 CHF
05 mai 2025 1 CHF = 3276.1536 TZS 1 TZS = 0.0003 CHF
06 mai 2025 1 CHF = 3263.0835 TZS 1 TZS = 0.0003 CHF
07 mai 2025 1 CHF = 3285.9803 TZS 1 TZS = 0.0003 CHF
08 mai 2025 1 CHF = 3257.9401 TZS 1 TZS = 0.0003 CHF
09 mai 2025 1 CHF = 3245.1233 TZS 1 TZS = 0.0003 CHF
10 mai 2025 1 CHF = 3243.3418 TZS 1 TZS = 0.0003 CHF
11 mai 2025 1 CHF = 3239.5394 TZS 1 TZS = 0.0003 CHF
12 mai 2025 1 CHF = 3191.8268 TZS 1 TZS = 0.0003 CHF
13 mai 2025 1 CHF = 3192.5488 TZS 1 TZS = 0.0003 CHF
14 mai 2025 1 CHF = 3225.7914 TZS 1 TZS = 0.0003 CHF
15 mai 2025 1 CHF = 3217.3303 TZS 1 TZS = 0.0003 CHF
16 mai 2025 1 CHF = 3223.553 TZS 1 TZS = 0.0003 CHF
17 mai 2025 1 CHF = 3229.9902 TZS 1 TZS = 0.0003 CHF
18 mai 2025 1 CHF = 3229.9902 TZS 1 TZS = 0.0003 CHF
19 mai 2025 1 CHF = 3224.6813 TZS 1 TZS = 0.0003 CHF
20 mai 2025 1 CHF = 3235.0428 TZS 1 TZS = 0.0003 CHF
21 mai 2025 1 CHF = 3277.7594 TZS 1 TZS = 0.0003 CHF
22 mai 2025 1 CHF = 3264.1677 TZS 1 TZS = 0.0003 CHF
23 mai 2025 1 CHF = 3268.9227 TZS 1 TZS = 0.0003 CHF
24 mai 2025 1 CHF = 3278.2332 TZS 1 TZS = 0.0003 CHF
25 mai 2025 1 CHF = 3278.2332 TZS 1 TZS = 0.0003 CHF
26 mai 2025 1 CHF = 3277.6574 TZS 1 TZS = 0.0003 CHF
27 mai 2025 1 CHF = 3262.0934 TZS 1 TZS = 0.0003 CHF
28 mai 2025 1 CHF = 3260.2046 TZS 1 TZS = 0.0003 CHF
29 mai 2025 1 CHF = 3249.8504 TZS 1 TZS = 0.0003 CHF
30 mai 2025 1 CHF = 3265.8132 TZS 1 TZS = 0.0003 CHF
31 mai 2025 1 CHF = 3278.5198 TZS 1 TZS = 0.0003 CHF

Jun 2025

DataCHF-TZSTZS-CHF
01 jun 2025 1 CHF = 3278.247 TZS 1 TZS = 0.0003 CHF
02 jun 2025 1 CHF = 3294.8183 TZS 1 TZS = 0.0003 CHF
03 jun 2025 1 CHF = 3275.6862 TZS 1 TZS = 0.0003 CHF
04 jun 2025 1 CHF = 3257.1368 TZS 1 TZS = 0.0003 CHF
05 jun 2025 1 CHF = 3273.8397 TZS 1 TZS = 0.0003 CHF
06 jun 2025 1 CHF = 3202.6231 TZS 1 TZS = 0.0003 CHF
07 jun 2025 1 CHF = 3228.6391 TZS 1 TZS = 0.0003 CHF
08 jun 2025 1 CHF = 3237.8539 TZS 1 TZS = 0.0003 CHF
09 jun 2025 1 CHF = 3202.8665 TZS 1 TZS = 0.0003 CHF
10 jun 2025 1 CHF = 3184.6768 TZS 1 TZS = 0.0003 CHF
11 jun 2025 1 CHF = 3166.2105 TZS 1 TZS = 0.0003 CHF
12 jun 2025 1 CHF = 3216.7208 TZS 1 TZS = 0.0003 CHF
13 jun 2025 1 CHF = 3182.7553 TZS 1 TZS = 0.0003 CHF
14 jun 2025 1 CHF = 3167.8313 TZS 1 TZS = 0.0003 CHF
15 jun 2025 1 CHF = 3167.8313 TZS 1 TZS = 0.0003 CHF
16 jun 2025 1 CHF = 3179.2041 TZS 1 TZS = 0.0003 CHF
17 jun 2025 1 CHF = 3196.6176 TZS 1 TZS = 0.0003 CHF
18 jun 2025 1 CHF = 3228.6274 TZS 1 TZS = 0.0003 CHF
19 jun 2025 1 CHF = 3202.1222 TZS 1 TZS = 0.0003 CHF
20 jun 2025 1 CHF = 3233.5991 TZS 1 TZS = 0.0003 CHF
21 jun 2025 1 CHF = 3245.1169 TZS 1 TZS = 0.0003 CHF
22 jun 2025 1 CHF = 3245.1169 TZS 1 TZS = 0.0003 CHF
23 jun 2025 1 CHF = 3245.225 TZS 1 TZS = 0.0003 CHF
24 jun 2025 1 CHF = 3294.0894 TZS 1 TZS = 0.0003 CHF
25 jun 2025 1 CHF = 3297.9992 TZS 1 TZS = 0.0003 CHF
26 jun 2025 1 CHF = 3305.7438 TZS 1 TZS = 0.0003 CHF
27 jun 2025 1 CHF = 3299.5551 TZS 1 TZS = 0.0003 CHF
28 jun 2025 1 CHF = 3297.1819 TZS 1 TZS = 0.0003 CHF
29 jun 2025 1 CHF = 3255.7272 TZS 1 TZS = 0.0003 CHF
30 jun 2025 1 CHF = 3309.6024 TZS 1 TZS = 0.0003 CHF

Jul 2025

DataCHF-TZSTZS-CHF
01 jul 2025 1 CHF = 3323.8908 TZS 1 TZS = 0.0003 CHF
02 jul 2025 1 CHF = 3318.1712 TZS 1 TZS = 0.0003 CHF
03 jul 2025 1 CHF = 3323.9272 TZS 1 TZS = 0.0003 CHF
04 jul 2025 1 CHF = 3334.6441 TZS 1 TZS = 0.0003 CHF
05 jul 2025 1 CHF = 3324.5474 TZS 1 TZS = 0.0003 CHF
06 jul 2025 1 CHF = 3324.5474 TZS 1 TZS = 0.0003 CHF

Informação sobre as taxas de câmbio de CHF-TZS e TZS-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats