currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-TWD e TWD-CHF - 2025

Taxas de câmbio CHF-TWD e TWD-CHF - 2025

Taxas de câmbio de CHF-TWD e TWD-CHF

Verifique abaixo as taxas de câmbio para CHF-TWD e TWD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 36,6427 TWD
1 TWD = 0,0273 CHF
1A 2A 3A

Jan 2025

DataCHF-TWDTWD-CHF
01 jan 2025 1 CHF = 36.3352 TWD 1 TWD = 0.0275 CHF
02 jan 2025 1 CHF = 36.2353 TWD 1 TWD = 0.0276 CHF
03 jan 2025 1 CHF = 36.2212 TWD 1 TWD = 0.0276 CHF
04 jan 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
05 jan 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
06 jan 2025 1 CHF = 36.3177 TWD 1 TWD = 0.0275 CHF
07 jan 2025 1 CHF = 36.0938 TWD 1 TWD = 0.0277 CHF
08 jan 2025 1 CHF = 36.0498 TWD 1 TWD = 0.0277 CHF
09 jan 2025 1 CHF = 36.0781 TWD 1 TWD = 0.0277 CHF
10 jan 2025 1 CHF = 36.0745 TWD 1 TWD = 0.0277 CHF
11 jan 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
12 jan 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
13 jan 2025 1 CHF = 36.1053 TWD 1 TWD = 0.0277 CHF
14 jan 2025 1 CHF = 36.0071 TWD 1 TWD = 0.0278 CHF
15 jan 2025 1 CHF = 36.1827 TWD 1 TWD = 0.0276 CHF
16 jan 2025 1 CHF = 36.0838 TWD 1 TWD = 0.0277 CHF
17 jan 2025 1 CHF = 36.0867 TWD 1 TWD = 0.0277 CHF
18 jan 2025 1 CHF = 35.991 TWD 1 TWD = 0.0278 CHF
19 jan 2025 1 CHF = 35.9629 TWD 1 TWD = 0.0278 CHF
20 jan 2025 1 CHF = 35.9162 TWD 1 TWD = 0.0278 CHF
21 jan 2025 1 CHF = 35.9689 TWD 1 TWD = 0.0278 CHF
22 jan 2025 1 CHF = 36.1551 TWD 1 TWD = 0.0277 CHF
23 jan 2025 1 CHF = 36.135 TWD 1 TWD = 0.0277 CHF
24 jan 2025 1 CHF = 36.1111 TWD 1 TWD = 0.0277 CHF
25 jan 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
26 jan 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
27 jan 2025 1 CHF = 36.5385 TWD 1 TWD = 0.0274 CHF
28 jan 2025 1 CHF = 36.3597 TWD 1 TWD = 0.0275 CHF
29 jan 2025 1 CHF = 36.2004 TWD 1 TWD = 0.0276 CHF
30 jan 2025 1 CHF = 36.1516 TWD 1 TWD = 0.0277 CHF
31 jan 2025 1 CHF = 36.1249 TWD 1 TWD = 0.0277 CHF

Feb 2025

DataCHF-TWDTWD-CHF
01 fev 2025 1 CHF = 36.171 TWD 1 TWD = 0.0276 CHF
02 fev 2025 1 CHF = 36.1491 TWD 1 TWD = 0.0277 CHF
03 fev 2025 1 CHF = 36.1146 TWD 1 TWD = 0.0277 CHF
04 fev 2025 1 CHF = 36.1842 TWD 1 TWD = 0.0276 CHF
05 fev 2025 1 CHF = 36.3915 TWD 1 TWD = 0.0275 CHF
06 fev 2025 1 CHF = 36.2756 TWD 1 TWD = 0.0276 CHF
07 fev 2025 1 CHF = 36.1265 TWD 1 TWD = 0.0277 CHF
08 fev 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
09 fev 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
10 fev 2025 1 CHF = 36.008 TWD 1 TWD = 0.0278 CHF
11 fev 2025 1 CHF = 35.9441 TWD 1 TWD = 0.0278 CHF
12 fev 2025 1 CHF = 36.056 TWD 1 TWD = 0.0277 CHF
13 fev 2025 1 CHF = 36.1603 TWD 1 TWD = 0.0277 CHF
14 fev 2025 1 CHF = 36.2905 TWD 1 TWD = 0.0276 CHF
15 fev 2025 1 CHF = 36.3543 TWD 1 TWD = 0.0275 CHF
16 fev 2025 1 CHF = 36.3211 TWD 1 TWD = 0.0275 CHF
17 fev 2025 1 CHF = 36.3191 TWD 1 TWD = 0.0275 CHF
18 fev 2025 1 CHF = 36.33 TWD 1 TWD = 0.0275 CHF
19 fev 2025 1 CHF = 36.2299 TWD 1 TWD = 0.0276 CHF
20 fev 2025 1 CHF = 36.3268 TWD 1 TWD = 0.0275 CHF
21 fev 2025 1 CHF = 36.4356 TWD 1 TWD = 0.0274 CHF
22 fev 2025 1 CHF = 36.5173 TWD 1 TWD = 0.0274 CHF
23 fev 2025 1 CHF = 36.5129 TWD 1 TWD = 0.0274 CHF
24 fev 2025 1 CHF = 36.392 TWD 1 TWD = 0.0275 CHF
25 fev 2025 1 CHF = 36.6716 TWD 1 TWD = 0.0273 CHF
26 fev 2025 1 CHF = 36.6073 TWD 1 TWD = 0.0273 CHF
27 fev 2025 1 CHF = 36.5364 TWD 1 TWD = 0.0274 CHF
28 fev 2025 1 CHF = 36.4536 TWD 1 TWD = 0.0274 CHF

Mar 2025

DataCHF-TWDTWD-CHF
01 mar 2025 1 CHF = 36.442 TWD 1 TWD = 0.0274 CHF
02 mar 2025 1 CHF = 36.4885 TWD 1 TWD = 0.0274 CHF
03 mar 2025 1 CHF = 36.5711 TWD 1 TWD = 0.0273 CHF
04 mar 2025 1 CHF = 36.9706 TWD 1 TWD = 0.027 CHF
05 mar 2025 1 CHF = 36.9654 TWD 1 TWD = 0.0271 CHF
06 mar 2025 1 CHF = 37.0924 TWD 1 TWD = 0.027 CHF
07 mar 2025 1 CHF = 37.2638 TWD 1 TWD = 0.0268 CHF
08 mar 2025 1 CHF = 37.2672 TWD 1 TWD = 0.0268 CHF
09 mar 2025 1 CHF = 37.2847 TWD 1 TWD = 0.0268 CHF
10 mar 2025 1 CHF = 37.4694 TWD 1 TWD = 0.0267 CHF
11 mar 2025 1 CHF = 37.3886 TWD 1 TWD = 0.0267 CHF
12 mar 2025 1 CHF = 37.3562 TWD 1 TWD = 0.0268 CHF
13 mar 2025 1 CHF = 37.3871 TWD 1 TWD = 0.0267 CHF
14 mar 2025 1 CHF = 37.2797 TWD 1 TWD = 0.0268 CHF
15 mar 2025 1 CHF = 37.3163 TWD 1 TWD = 0.0268 CHF
16 mar 2025 1 CHF = 37.3541 TWD 1 TWD = 0.0268 CHF
17 mar 2025 1 CHF = 37.3762 TWD 1 TWD = 0.0268 CHF
18 mar 2025 1 CHF = 37.4377 TWD 1 TWD = 0.0267 CHF
19 mar 2025 1 CHF = 37.5586 TWD 1 TWD = 0.0266 CHF
20 mar 2025 1 CHF = 37.4158 TWD 1 TWD = 0.0267 CHF
21 mar 2025 1 CHF = 37.4674 TWD 1 TWD = 0.0267 CHF
22 mar 2025 1 CHF = 37.3207 TWD 1 TWD = 0.0268 CHF
23 mar 2025 1 CHF = 37.372 TWD 1 TWD = 0.0268 CHF
24 mar 2025 1 CHF = 37.4539 TWD 1 TWD = 0.0267 CHF
25 mar 2025 1 CHF = 37.4818 TWD 1 TWD = 0.0267 CHF
26 mar 2025 1 CHF = 37.4404 TWD 1 TWD = 0.0267 CHF
27 mar 2025 1 CHF = 37.5074 TWD 1 TWD = 0.0267 CHF
28 mar 2025 1 CHF = 37.564 TWD 1 TWD = 0.0266 CHF
29 mar 2025 1 CHF = 37.6644 TWD 1 TWD = 0.0266 CHF
30 mar 2025 1 CHF = 37.7315 TWD 1 TWD = 0.0265 CHF
31 mar 2025 1 CHF = 37.7034 TWD 1 TWD = 0.0265 CHF

Apr 2025

DataCHF-TWDTWD-CHF
01 abr 2025 1 CHF = 37.6425 TWD 1 TWD = 0.0266 CHF
02 abr 2025 1 CHF = 37.5336 TWD 1 TWD = 0.0266 CHF
03 abr 2025 1 CHF = 38.506 TWD 1 TWD = 0.026 CHF
04 abr 2025 1 CHF = 38.6014 TWD 1 TWD = 0.0259 CHF

Informação sobre as taxas de câmbio de CHF-TWD e TWD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats