> Taxas de câmbio CHF-TWD e TWD-CHF - 2024

Taxas de câmbio CHF-TWD e TWD-CHF - 2024

Taxas de câmbio de CHF-TWD e TWD-CHF

Verifique abaixo as taxas de câmbio para CHF-TWD e TWD-CHF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CHF = 36,4436 TWD

1 TWD = 0,0274 CHF

1A 2A 3A

CHF para TWDTWD para CHF

Jan 2024

Data	CHF-TWD	TWD-CHF
01 jan 2024	1 CHF = 36.4543 TWD	1 TWD = 0.0274 CHF
02 jan 2024	1 CHF = 36.406 TWD	1 TWD = 0.0275 CHF
03 jan 2024	1 CHF = 36.3204 TWD	1 TWD = 0.0275 CHF
04 jan 2024	1 CHF = 36.478 TWD	1 TWD = 0.0274 CHF
05 jan 2024	1 CHF = 36.3245 TWD	1 TWD = 0.0275 CHF
06 jan 2024	1 CHF = 36.4428 TWD	1 TWD = 0.0274 CHF
07 jan 2024	1 CHF = 36.4428 TWD	1 TWD = 0.0274 CHF
08 jan 2024	1 CHF = 36.5007 TWD	1 TWD = 0.0274 CHF
09 jan 2024	1 CHF = 36.5069 TWD	1 TWD = 0.0274 CHF
10 jan 2024	1 CHF = 36.523 TWD	1 TWD = 0.0274 CHF
11 jan 2024	1 CHF = 36.5115 TWD	1 TWD = 0.0274 CHF
12 jan 2024	1 CHF = 36.4694 TWD	1 TWD = 0.0274 CHF
13 jan 2024	1 CHF = 36.4631 TWD	1 TWD = 0.0274 CHF
14 jan 2024	1 CHF = 36.4631 TWD	1 TWD = 0.0274 CHF
15 jan 2024	1 CHF = 36.605 TWD	1 TWD = 0.0273 CHF
16 jan 2024	1 CHF = 36.5634 TWD	1 TWD = 0.0273 CHF
17 jan 2024	1 CHF = 36.4827 TWD	1 TWD = 0.0274 CHF
18 jan 2024	1 CHF = 36.3456 TWD	1 TWD = 0.0275 CHF
19 jan 2024	1 CHF = 36.1442 TWD	1 TWD = 0.0277 CHF
20 jan 2024	1 CHF = 36.1608 TWD	1 TWD = 0.0277 CHF
21 jan 2024	1 CHF = 36.1608 TWD	1 TWD = 0.0277 CHF
22 jan 2024	1 CHF = 36.1158 TWD	1 TWD = 0.0277 CHF
23 jan 2024	1 CHF = 36.1444 TWD	1 TWD = 0.0277 CHF
24 jan 2024	1 CHF = 36.2392 TWD	1 TWD = 0.0276 CHF
25 jan 2024	1 CHF = 36.2013 TWD	1 TWD = 0.0276 CHF
26 jan 2024	1 CHF = 36.2132 TWD	1 TWD = 0.0276 CHF
27 jan 2024	1 CHF = 36.2315 TWD	1 TWD = 0.0276 CHF
28 jan 2024	1 CHF = 36.2315 TWD	1 TWD = 0.0276 CHF
29 jan 2024	1 CHF = 36.1757 TWD	1 TWD = 0.0276 CHF
30 jan 2024	1 CHF = 36.0676 TWD	1 TWD = 0.0277 CHF
31 jan 2024	1 CHF = 36.2391 TWD	1 TWD = 0.0276 CHF

Feb 2024

Data	CHF-TWD	TWD-CHF
01 fev 2024	1 CHF = 36.2809 TWD	1 TWD = 0.0276 CHF
02 fev 2024	1 CHF = 36.4754 TWD	1 TWD = 0.0274 CHF
03 fev 2024	1 CHF = 36.2056 TWD	1 TWD = 0.0276 CHF
04 fev 2024	1 CHF = 36.2056 TWD	1 TWD = 0.0276 CHF
05 fev 2024	1 CHF = 36.0959 TWD	1 TWD = 0.0277 CHF
06 fev 2024	1 CHF = 35.9489 TWD	1 TWD = 0.0278 CHF
07 fev 2024	1 CHF = 35.9913 TWD	1 TWD = 0.0278 CHF
08 fev 2024	1 CHF = 35.8999 TWD	1 TWD = 0.0279 CHF
09 fev 2024	1 CHF = 35.8354 TWD	1 TWD = 0.0279 CHF
10 fev 2024	1 CHF = 35.8673 TWD	1 TWD = 0.0279 CHF
11 fev 2024	1 CHF = 35.8673 TWD	1 TWD = 0.0279 CHF
12 fev 2024	1 CHF = 35.8429 TWD	1 TWD = 0.0279 CHF
13 fev 2024	1 CHF = 35.7065 TWD	1 TWD = 0.028 CHF
14 fev 2024	1 CHF = 35.5274 TWD	1 TWD = 0.0281 CHF
15 fev 2024	1 CHF = 35.5535 TWD	1 TWD = 0.0281 CHF
16 fev 2024	1 CHF = 35.5832 TWD	1 TWD = 0.0281 CHF
17 fev 2024	1 CHF = 35.5933 TWD	1 TWD = 0.0281 CHF
18 fev 2024	1 CHF = 35.5933 TWD	1 TWD = 0.0281 CHF
19 fev 2024	1 CHF = 35.6891 TWD	1 TWD = 0.028 CHF
20 fev 2024	1 CHF = 35.699 TWD	1 TWD = 0.028 CHF
21 fev 2024	1 CHF = 35.8221 TWD	1 TWD = 0.0279 CHF
22 fev 2024	1 CHF = 35.8686 TWD	1 TWD = 0.0279 CHF
23 fev 2024	1 CHF = 35.9467 TWD	1 TWD = 0.0278 CHF
24 fev 2024	1 CHF = 35.9044 TWD	1 TWD = 0.0279 CHF
25 fev 2024	1 CHF = 35.9044 TWD	1 TWD = 0.0279 CHF
26 fev 2024	1 CHF = 35.8494 TWD	1 TWD = 0.0279 CHF
27 fev 2024	1 CHF = 35.9241 TWD	1 TWD = 0.0278 CHF
28 fev 2024	1 CHF = 35.9735 TWD	1 TWD = 0.0278 CHF
29 fev 2024	1 CHF = 35.9213 TWD	1 TWD = 0.0278 CHF

Mar 2024

Data	CHF-TWD	TWD-CHF
01 mar 2024	1 CHF = 35.6749 TWD	1 TWD = 0.028 CHF
02 mar 2024	1 CHF = 35.7073 TWD	1 TWD = 0.028 CHF
03 mar 2024	1 CHF = 35.7073 TWD	1 TWD = 0.028 CHF
04 mar 2024	1 CHF = 35.6258 TWD	1 TWD = 0.0281 CHF
05 mar 2024	1 CHF = 35.631 TWD	1 TWD = 0.0281 CHF
06 mar 2024	1 CHF = 35.6786 TWD	1 TWD = 0.028 CHF
07 mar 2024	1 CHF = 35.8345 TWD	1 TWD = 0.0279 CHF
08 mar 2024	1 CHF = 35.817 TWD	1 TWD = 0.0279 CHF
09 mar 2024	1 CHF = 35.8284 TWD	1 TWD = 0.0279 CHF
10 mar 2024	1 CHF = 35.8284 TWD	1 TWD = 0.0279 CHF
11 mar 2024	1 CHF = 35.8094 TWD	1 TWD = 0.0279 CHF
12 mar 2024	1 CHF = 35.8071 TWD	1 TWD = 0.0279 CHF
13 mar 2024	1 CHF = 35.8865 TWD	1 TWD = 0.0279 CHF
14 mar 2024	1 CHF = 35.7996 TWD	1 TWD = 0.0279 CHF
15 mar 2024	1 CHF = 35.8179 TWD	1 TWD = 0.0279 CHF
16 mar 2024	1 CHF = 35.7462 TWD	1 TWD = 0.028 CHF
17 mar 2024	1 CHF = 35.7462 TWD	1 TWD = 0.028 CHF
18 mar 2024	1 CHF = 35.7952 TWD	1 TWD = 0.0279 CHF
19 mar 2024	1 CHF = 35.8042 TWD	1 TWD = 0.0279 CHF
20 mar 2024	1 CHF = 35.8257 TWD	1 TWD = 0.0279 CHF
21 mar 2024	1 CHF = 35.5708 TWD	1 TWD = 0.0281 CHF
22 mar 2024	1 CHF = 35.5737 TWD	1 TWD = 0.0281 CHF
23 mar 2024	1 CHF = 35.5871 TWD	1 TWD = 0.0281 CHF
24 mar 2024	1 CHF = 35.5871 TWD	1 TWD = 0.0281 CHF
25 mar 2024	1 CHF = 35.4729 TWD	1 TWD = 0.0282 CHF
26 mar 2024	1 CHF = 35.3245 TWD	1 TWD = 0.0283 CHF
27 mar 2024	1 CHF = 35.3253 TWD	1 TWD = 0.0283 CHF
28 mar 2024	1 CHF = 35.399 TWD	1 TWD = 0.0282 CHF
29 mar 2024	1 CHF = 35.4721 TWD	1 TWD = 0.0282 CHF
30 mar 2024	1 CHF = 35.407 TWD	1 TWD = 0.0282 CHF
31 mar 2024	1 CHF = 35.4 TWD	1 TWD = 0.0282 CHF

Apr 2024

Data	CHF-TWD	TWD-CHF
01 abr 2024	1 CHF = 35.4319 TWD	1 TWD = 0.0282 CHF
02 abr 2024	1 CHF = 35.3171 TWD	1 TWD = 0.0283 CHF
03 abr 2024	1 CHF = 35.32 TWD	1 TWD = 0.0283 CHF
04 abr 2024	1 CHF = 35.3589 TWD	1 TWD = 0.0283 CHF
05 abr 2024	1 CHF = 35.5358 TWD	1 TWD = 0.0281 CHF
06 abr 2024	1 CHF = 35.6212 TWD	1 TWD = 0.0281 CHF
07 abr 2024	1 CHF = 35.6212 TWD	1 TWD = 0.0281 CHF
08 abr 2024	1 CHF = 35.4555 TWD	1 TWD = 0.0282 CHF
09 abr 2024	1 CHF = 35.4879 TWD	1 TWD = 0.0282 CHF
10 abr 2024	1 CHF = 35.3784 TWD	1 TWD = 0.0283 CHF
11 abr 2024	1 CHF = 35.3653 TWD	1 TWD = 0.0283 CHF
12 abr 2024	1 CHF = 35.355 TWD	1 TWD = 0.0283 CHF
13 abr 2024	1 CHF = 35.3354 TWD	1 TWD = 0.0283 CHF
14 abr 2024	1 CHF = 35.3354 TWD	1 TWD = 0.0283 CHF
15 abr 2024	1 CHF = 35.5033 TWD	1 TWD = 0.0282 CHF
16 abr 2024	1 CHF = 35.6256 TWD	1 TWD = 0.0281 CHF
17 abr 2024	1 CHF = 35.6235 TWD	1 TWD = 0.0281 CHF
18 abr 2024	1 CHF = 35.6507 TWD	1 TWD = 0.028 CHF
19 abr 2024	1 CHF = 35.7774 TWD	1 TWD = 0.028 CHF
20 abr 2024	1 CHF = 35.7342 TWD	1 TWD = 0.028 CHF
21 abr 2024	1 CHF = 35.7342 TWD	1 TWD = 0.028 CHF
22 abr 2024	1 CHF = 35.8111 TWD	1 TWD = 0.0279 CHF
23 abr 2024	1 CHF = 35.7714 TWD	1 TWD = 0.028 CHF
24 abr 2024	1 CHF = 35.618 TWD	1 TWD = 0.0281 CHF
25 abr 2024	1 CHF = 35.6642 TWD	1 TWD = 0.028 CHF
26 abr 2024	1 CHF = 35.7144 TWD	1 TWD = 0.028 CHF
27 abr 2024	1 CHF = 36.0631 TWD	1 TWD = 0.0277 CHF
28 abr 2024	1 CHF = 36.0631 TWD	1 TWD = 0.0277 CHF
29 abr 2024	1 CHF = 35.7424 TWD	1 TWD = 0.028 CHF
30 abr 2024	1 CHF = 35.7016 TWD	1 TWD = 0.028 CHF

May 2024

Data	CHF-TWD	TWD-CHF
01 mai 2024	1 CHF = 35.4168 TWD	1 TWD = 0.0282 CHF
02 mai 2024	1 CHF = 35.6358 TWD	1 TWD = 0.0281 CHF
03 mai 2024	1 CHF = 35.6798 TWD	1 TWD = 0.028 CHF
04 mai 2024	1 CHF = 35.6815 TWD	1 TWD = 0.028 CHF
05 mai 2024	1 CHF = 35.6815 TWD	1 TWD = 0.028 CHF
06 mai 2024	1 CHF = 35.6737 TWD	1 TWD = 0.028 CHF
07 mai 2024	1 CHF = 35.6799 TWD	1 TWD = 0.028 CHF
08 mai 2024	1 CHF = 35.6354 TWD	1 TWD = 0.0281 CHF
09 mai 2024	1 CHF = 35.6639 TWD	1 TWD = 0.028 CHF
10 mai 2024	1 CHF = 35.7392 TWD	1 TWD = 0.028 CHF
11 mai 2024	1 CHF = 35.7855 TWD	1 TWD = 0.0279 CHF
12 mai 2024	1 CHF = 35.644 TWD	1 TWD = 0.0281 CHF
13 mai 2024	1 CHF = 35.7581 TWD	1 TWD = 0.028 CHF
14 mai 2024	1 CHF = 35.6395 TWD	1 TWD = 0.0281 CHF
15 mai 2024	1 CHF = 35.5553 TWD	1 TWD = 0.0281 CHF
16 mai 2024	1 CHF = 35.5753 TWD	1 TWD = 0.0281 CHF
17 mai 2024	1 CHF = 35.4577 TWD	1 TWD = 0.0282 CHF
18 mai 2024	1 CHF = 35.4008 TWD	1 TWD = 0.0282 CHF
19 mai 2024	1 CHF = 35.288 TWD	1 TWD = 0.0283 CHF
20 mai 2024	1 CHF = 35.4533 TWD	1 TWD = 0.0282 CHF
21 mai 2024	1 CHF = 35.4983 TWD	1 TWD = 0.0282 CHF
22 mai 2024	1 CHF = 35.3202 TWD	1 TWD = 0.0283 CHF
23 mai 2024	1 CHF = 35.2578 TWD	1 TWD = 0.0284 CHF
24 mai 2024	1 CHF = 35.1886 TWD	1 TWD = 0.0284 CHF
25 mai 2024	1 CHF = 35.1966 TWD	1 TWD = 0.0284 CHF
26 mai 2024	1 CHF = 34.9825 TWD	1 TWD = 0.0286 CHF
27 mai 2024	1 CHF = 35.1532 TWD	1 TWD = 0.0284 CHF
28 mai 2024	1 CHF = 35.3595 TWD	1 TWD = 0.0283 CHF
29 mai 2024	1 CHF = 35.4474 TWD	1 TWD = 0.0282 CHF
30 mai 2024	1 CHF = 35.7226 TWD	1 TWD = 0.028 CHF
31 mai 2024	1 CHF = 35.8749 TWD	1 TWD = 0.0279 CHF

Jun 2024

Data	CHF-TWD	TWD-CHF
01 jun 2024	1 CHF = 35.9794 TWD	1 TWD = 0.0278 CHF
02 jun 2024	1 CHF = 35.9794 TWD	1 TWD = 0.0278 CHF
03 jun 2024	1 CHF = 35.8883 TWD	1 TWD = 0.0279 CHF
04 jun 2024	1 CHF = 36.2613 TWD	1 TWD = 0.0276 CHF
05 jun 2024	1 CHF = 36.2725 TWD	1 TWD = 0.0276 CHF
06 jun 2024	1 CHF = 36.2658 TWD	1 TWD = 0.0276 CHF
07 jun 2024	1 CHF = 36.2493 TWD	1 TWD = 0.0276 CHF
08 jun 2024	1 CHF = 36.0838 TWD	1 TWD = 0.0277 CHF
09 jun 2024	1 CHF = 36.0838 TWD	1 TWD = 0.0277 CHF
10 jun 2024	1 CHF = 36.1328 TWD	1 TWD = 0.0277 CHF
11 jun 2024	1 CHF = 36.0837 TWD	1 TWD = 0.0277 CHF
12 jun 2024	1 CHF = 36.1304 TWD	1 TWD = 0.0277 CHF
13 jun 2024	1 CHF = 36.0949 TWD	1 TWD = 0.0277 CHF
14 jun 2024	1 CHF = 36.303 TWD	1 TWD = 0.0275 CHF
15 jun 2024	1 CHF = 36.302 TWD	1 TWD = 0.0275 CHF
16 jun 2024	1 CHF = 36.2662 TWD	1 TWD = 0.0276 CHF
17 jun 2024	1 CHF = 36.2742 TWD	1 TWD = 0.0276 CHF
18 jun 2024	1 CHF = 36.5123 TWD	1 TWD = 0.0274 CHF
19 jun 2024	1 CHF = 36.6202 TWD	1 TWD = 0.0273 CHF
20 jun 2024	1 CHF = 36.3338 TWD	1 TWD = 0.0275 CHF
21 jun 2024	1 CHF = 36.2452 TWD	1 TWD = 0.0276 CHF
22 jun 2024	1 CHF = 36.226 TWD	1 TWD = 0.0276 CHF
23 jun 2024	1 CHF = 36.2332 TWD	1 TWD = 0.0276 CHF
24 jun 2024	1 CHF = 36.2279 TWD	1 TWD = 0.0276 CHF
25 jun 2024	1 CHF = 36.3565 TWD	1 TWD = 0.0275 CHF
26 jun 2024	1 CHF = 36.3426 TWD	1 TWD = 0.0275 CHF
27 jun 2024	1 CHF = 36.2779 TWD	1 TWD = 0.0276 CHF
28 jun 2024	1 CHF = 36.0348 TWD	1 TWD = 0.0278 CHF
29 jun 2024	1 CHF = 36.0034 TWD	1 TWD = 0.0278 CHF
30 jun 2024	1 CHF = 36.0134 TWD	1 TWD = 0.0278 CHF

Jul 2024

Data	CHF-TWD	TWD-CHF
01 jul 2024	1 CHF = 36.0807 TWD	1 TWD = 0.0277 CHF
02 jul 2024	1 CHF = 36.0724 TWD	1 TWD = 0.0277 CHF
03 jul 2024	1 CHF = 36.1812 TWD	1 TWD = 0.0276 CHF
04 jul 2024	1 CHF = 36.0739 TWD	1 TWD = 0.0277 CHF
05 jul 2024	1 CHF = 36.0723 TWD	1 TWD = 0.0277 CHF
06 jul 2024	1 CHF = 36.1698 TWD	1 TWD = 0.0276 CHF
07 jul 2024	1 CHF = 36.1317 TWD	1 TWD = 0.0277 CHF
08 jul 2024	1 CHF = 36.2412 TWD	1 TWD = 0.0276 CHF
09 jul 2024	1 CHF = 36.2213 TWD	1 TWD = 0.0276 CHF
10 jul 2024	1 CHF = 36.2618 TWD	1 TWD = 0.0276 CHF
11 jul 2024	1 CHF = 36.1953 TWD	1 TWD = 0.0276 CHF
12 jul 2024	1 CHF = 36.3288 TWD	1 TWD = 0.0275 CHF
13 jul 2024	1 CHF = 36.3413 TWD	1 TWD = 0.0275 CHF
14 jul 2024	1 CHF = 35.5643 TWD	1 TWD = 0.0281 CHF
15 jul 2024	1 CHF = 36.4362 TWD	1 TWD = 0.0274 CHF
16 jul 2024	1 CHF = 36.4018 TWD	1 TWD = 0.0275 CHF
17 jul 2024	1 CHF = 36.7135 TWD	1 TWD = 0.0272 CHF
18 jul 2024	1 CHF = 36.9166 TWD	1 TWD = 0.0271 CHF
19 jul 2024	1 CHF = 36.8571 TWD	1 TWD = 0.0271 CHF
20 jul 2024	1 CHF = 36.8978 TWD	1 TWD = 0.0271 CHF
21 jul 2024	1 CHF = 36.8992 TWD	1 TWD = 0.0271 CHF
22 jul 2024	1 CHF = 36.9629 TWD	1 TWD = 0.0271 CHF
23 jul 2024	1 CHF = 36.8055 TWD	1 TWD = 0.0272 CHF
24 jul 2024	1 CHF = 36.9926 TWD	1 TWD = 0.027 CHF
25 jul 2024	1 CHF = 37.17 TWD	1 TWD = 0.0269 CHF
26 jul 2024	1 CHF = 37.1238 TWD	1 TWD = 0.0269 CHF
27 jul 2024	1 CHF = 37.0968 TWD	1 TWD = 0.027 CHF
28 jul 2024	1 CHF = 37.0968 TWD	1 TWD = 0.027 CHF
29 jul 2024	1 CHF = 37.1157 TWD	1 TWD = 0.0269 CHF
30 jul 2024	1 CHF = 37.0826 TWD	1 TWD = 0.027 CHF
31 jul 2024	1 CHF = 37.2075 TWD	1 TWD = 0.0269 CHF

Aug 2024

Data	CHF-TWD	TWD-CHF
01 ago 2024	1 CHF = 37.3675 TWD	1 TWD = 0.0268 CHF
02 ago 2024	1 CHF = 37.6748 TWD	1 TWD = 0.0265 CHF
03 ago 2024	1 CHF = 37.9964 TWD	1 TWD = 0.0263 CHF
04 ago 2024	1 CHF = 37.9964 TWD	1 TWD = 0.0263 CHF
05 ago 2024	1 CHF = 38.471 TWD	1 TWD = 0.026 CHF
06 ago 2024	1 CHF = 38.3895 TWD	1 TWD = 0.026 CHF
07 ago 2024	1 CHF = 37.9092 TWD	1 TWD = 0.0264 CHF
08 ago 2024	1 CHF = 37.8392 TWD	1 TWD = 0.0264 CHF
09 ago 2024	1 CHF = 37.418 TWD	1 TWD = 0.0267 CHF
10 ago 2024	1 CHF = 37.3763 TWD	1 TWD = 0.0268 CHF
11 ago 2024	1 CHF = 37.4512 TWD	1 TWD = 0.0267 CHF
12 ago 2024	1 CHF = 37.3685 TWD	1 TWD = 0.0268 CHF
13 ago 2024	1 CHF = 37.411 TWD	1 TWD = 0.0267 CHF
14 ago 2024	1 CHF = 37.2987 TWD	1 TWD = 0.0268 CHF
15 ago 2024	1 CHF = 37.2585 TWD	1 TWD = 0.0268 CHF
16 ago 2024	1 CHF = 37.2067 TWD	1 TWD = 0.0269 CHF
17 ago 2024	1 CHF = 37.1696 TWD	1 TWD = 0.0269 CHF
18 ago 2024	1 CHF = 37.1696 TWD	1 TWD = 0.0269 CHF
19 ago 2024	1 CHF = 36.9919 TWD	1 TWD = 0.027 CHF
20 ago 2024	1 CHF = 37.1407 TWD	1 TWD = 0.0269 CHF
21 ago 2024	1 CHF = 37.3184 TWD	1 TWD = 0.0268 CHF
22 ago 2024	1 CHF = 37.3061 TWD	1 TWD = 0.0268 CHF
23 ago 2024	1 CHF = 37.5007 TWD	1 TWD = 0.0267 CHF
24 ago 2024	1 CHF = 37.5152 TWD	1 TWD = 0.0267 CHF
25 ago 2024	1 CHF = 37.5308 TWD	1 TWD = 0.0266 CHF
26 ago 2024	1 CHF = 37.5884 TWD	1 TWD = 0.0266 CHF
27 ago 2024	1 CHF = 37.7722 TWD	1 TWD = 0.0265 CHF
28 ago 2024	1 CHF = 37.9014 TWD	1 TWD = 0.0264 CHF
29 ago 2024	1 CHF = 37.7674 TWD	1 TWD = 0.0265 CHF
30 ago 2024	1 CHF = 37.644 TWD	1 TWD = 0.0266 CHF
31 ago 2024	1 CHF = 37.6584 TWD	1 TWD = 0.0266 CHF

Sep 2024

Data	CHF-TWD	TWD-CHF
01 set 2024	1 CHF = 37.6598 TWD	1 TWD = 0.0266 CHF
02 set 2024	1 CHF = 37.6478 TWD	1 TWD = 0.0266 CHF
03 set 2024	1 CHF = 37.7078 TWD	1 TWD = 0.0265 CHF
04 set 2024	1 CHF = 37.8436 TWD	1 TWD = 0.0264 CHF
05 set 2024	1 CHF = 37.8912 TWD	1 TWD = 0.0264 CHF
06 set 2024	1 CHF = 37.8408 TWD	1 TWD = 0.0264 CHF
07 set 2024	1 CHF = 38.0125 TWD	1 TWD = 0.0263 CHF
08 set 2024	1 CHF = 38.011 TWD	1 TWD = 0.0263 CHF
09 set 2024	1 CHF = 37.8582 TWD	1 TWD = 0.0264 CHF
10 set 2024	1 CHF = 37.9494 TWD	1 TWD = 0.0264 CHF
11 set 2024	1 CHF = 37.927 TWD	1 TWD = 0.0264 CHF
12 set 2024	1 CHF = 37.6286 TWD	1 TWD = 0.0266 CHF
13 set 2024	1 CHF = 37.7512 TWD	1 TWD = 0.0265 CHF
14 set 2024	1 CHF = 37.6288 TWD	1 TWD = 0.0266 CHF
15 set 2024	1 CHF = 37.6288 TWD	1 TWD = 0.0266 CHF
16 set 2024	1 CHF = 37.7409 TWD	1 TWD = 0.0265 CHF
17 set 2024	1 CHF = 37.744 TWD	1 TWD = 0.0265 CHF
18 set 2024	1 CHF = 37.9174 TWD	1 TWD = 0.0264 CHF
19 set 2024	1 CHF = 37.6902 TWD	1 TWD = 0.0265 CHF
20 set 2024	1 CHF = 37.6684 TWD	1 TWD = 0.0265 CHF
21 set 2024	1 CHF = 37.6096 TWD	1 TWD = 0.0266 CHF
22 set 2024	1 CHF = 37.6252 TWD	1 TWD = 0.0266 CHF
23 set 2024	1 CHF = 37.7008 TWD	1 TWD = 0.0265 CHF
24 set 2024	1 CHF = 37.697 TWD	1 TWD = 0.0265 CHF
25 set 2024	1 CHF = 37.5944 TWD	1 TWD = 0.0266 CHF
26 set 2024	1 CHF = 37.5825 TWD	1 TWD = 0.0266 CHF
27 set 2024	1 CHF = 37.3251 TWD	1 TWD = 0.0268 CHF
28 set 2024	1 CHF = 37.5529 TWD	1 TWD = 0.0266 CHF
29 set 2024	1 CHF = 37.5529 TWD	1 TWD = 0.0266 CHF
30 set 2024	1 CHF = 37.5703 TWD	1 TWD = 0.0266 CHF

Oct 2024

Data	CHF-TWD	TWD-CHF
01 out 2024	1 CHF = 37.5654 TWD	1 TWD = 0.0266 CHF
02 out 2024	1 CHF = 37.5669 TWD	1 TWD = 0.0266 CHF
03 out 2024	1 CHF = 37.7063 TWD	1 TWD = 0.0265 CHF
04 out 2024	1 CHF = 37.6677 TWD	1 TWD = 0.0265 CHF
05 out 2024	1 CHF = 37.6503 TWD	1 TWD = 0.0266 CHF
06 out 2024	1 CHF = 37.6503 TWD	1 TWD = 0.0266 CHF
07 out 2024	1 CHF = 37.625 TWD	1 TWD = 0.0266 CHF
08 out 2024	1 CHF = 37.5805 TWD	1 TWD = 0.0266 CHF
09 out 2024	1 CHF = 37.5719 TWD	1 TWD = 0.0266 CHF
10 out 2024	1 CHF = 37.5511 TWD	1 TWD = 0.0266 CHF
11 out 2024	1 CHF = 37.5293 TWD	1 TWD = 0.0266 CHF
12 out 2024	1 CHF = 37.5386 TWD	1 TWD = 0.0266 CHF
13 out 2024	1 CHF = 37.4991 TWD	1 TWD = 0.0267 CHF
14 out 2024	1 CHF = 37.3419 TWD	1 TWD = 0.0268 CHF
15 out 2024	1 CHF = 37.3168 TWD	1 TWD = 0.0268 CHF
16 out 2024	1 CHF = 37.3155 TWD	1 TWD = 0.0268 CHF
17 out 2024	1 CHF = 37.2022 TWD	1 TWD = 0.0269 CHF
18 out 2024	1 CHF = 36.9942 TWD	1 TWD = 0.027 CHF
19 out 2024	1 CHF = 37.0572 TWD	1 TWD = 0.027 CHF
20 out 2024	1 CHF = 37.0572 TWD	1 TWD = 0.027 CHF
21 out 2024	1 CHF = 37.0428 TWD	1 TWD = 0.027 CHF
22 out 2024	1 CHF = 37.0301 TWD	1 TWD = 0.027 CHF
23 out 2024	1 CHF = 36.9827 TWD	1 TWD = 0.027 CHF
24 out 2024	1 CHF = 37.0572 TWD	1 TWD = 0.027 CHF
25 out 2024	1 CHF = 36.9937 TWD	1 TWD = 0.027 CHF
26 out 2024	1 CHF = 37.007 TWD	1 TWD = 0.027 CHF
27 out 2024	1 CHF = 37.007 TWD	1 TWD = 0.027 CHF
28 out 2024	1 CHF = 37.0547 TWD	1 TWD = 0.027 CHF
29 out 2024	1 CHF = 36.909 TWD	1 TWD = 0.0271 CHF
30 out 2024	1 CHF = 36.8016 TWD	1 TWD = 0.0272 CHF
31 out 2024	1 CHF = 36.9252 TWD	1 TWD = 0.0271 CHF

Nov 2024

Data	CHF-TWD	TWD-CHF
01 nov 2024	1 CHF = 36.7759 TWD	1 TWD = 0.0272 CHF
02 nov 2024	1 CHF = 36.9715 TWD	1 TWD = 0.027 CHF
03 nov 2024	1 CHF = 36.9529 TWD	1 TWD = 0.0271 CHF
04 nov 2024	1 CHF = 36.9706 TWD	1 TWD = 0.027 CHF
05 nov 2024	1 CHF = 37 TWD	1 TWD = 0.027 CHF
06 nov 2024	1 CHF = 36.915 TWD	1 TWD = 0.0271 CHF
07 nov 2024	1 CHF = 36.8353 TWD	1 TWD = 0.0271 CHF
08 nov 2024	1 CHF = 36.865 TWD	1 TWD = 0.0271 CHF
09 nov 2024	1 CHF = 36.8211 TWD	1 TWD = 0.0272 CHF
10 nov 2024	1 CHF = 36.8211 TWD	1 TWD = 0.0272 CHF
11 nov 2024	1 CHF = 36.8037 TWD	1 TWD = 0.0272 CHF
12 nov 2024	1 CHF = 36.8441 TWD	1 TWD = 0.0271 CHF
13 nov 2024	1 CHF = 36.7582 TWD	1 TWD = 0.0272 CHF
14 nov 2024	1 CHF = 36.6415 TWD	1 TWD = 0.0273 CHF
15 nov 2024	1 CHF = 36.6421 TWD	1 TWD = 0.0273 CHF
16 nov 2024	1 CHF = 36.5755 TWD	1 TWD = 0.0273 CHF
17 nov 2024	1 CHF = 36.5755 TWD	1 TWD = 0.0273 CHF
18 nov 2024	1 CHF = 36.6692 TWD	1 TWD = 0.0273 CHF
19 nov 2024	1 CHF = 36.776 TWD	1 TWD = 0.0272 CHF
20 nov 2024	1 CHF = 36.7804 TWD	1 TWD = 0.0272 CHF
21 nov 2024	1 CHF = 36.8673 TWD	1 TWD = 0.0271 CHF

Informação sobre as taxas de câmbio de CHF-TWD e TWD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias