currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-TTD e TTD-CHF - 2025

Taxas de câmbio CHF-TTD e TTD-CHF - 2025

Taxas de câmbio de CHF-TTD e TTD-CHF

Verifique abaixo as taxas de câmbio para CHF-TTD e TTD-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 7,56 TTD
1 TTD = 0,1323 CHF
1A 2A 3A

Jan 2025

DataCHF-TTDTTD-CHF
01 jan 2025 1 CHF = 7.5192 TTD 1 TTD = 0.133 CHF
02 jan 2025 1 CHF = 7.4863 TTD 1 TTD = 0.1336 CHF
03 jan 2025 1 CHF = 7.4638 TTD 1 TTD = 0.134 CHF
04 jan 2025 1 CHF = 7.4529 TTD 1 TTD = 0.1342 CHF
05 jan 2025 1 CHF = 7.4529 TTD 1 TTD = 0.1342 CHF
06 jan 2025 1 CHF = 7.5302 TTD 1 TTD = 0.1328 CHF
07 jan 2025 1 CHF = 7.4815 TTD 1 TTD = 0.1337 CHF
08 jan 2025 1 CHF = 7.4451 TTD 1 TTD = 0.1343 CHF
09 jan 2025 1 CHF = 7.4431 TTD 1 TTD = 0.1344 CHF
10 jan 2025 1 CHF = 7.4316 TTD 1 TTD = 0.1346 CHF
11 jan 2025 1 CHF = 7.4394 TTD 1 TTD = 0.1344 CHF
12 jan 2025 1 CHF = 7.4394 TTD 1 TTD = 0.1344 CHF
13 jan 2025 1 CHF = 7.4137 TTD 1 TTD = 0.1349 CHF
14 jan 2025 1 CHF = 7.414 TTD 1 TTD = 0.1349 CHF
15 jan 2025 1 CHF = 7.4492 TTD 1 TTD = 0.1342 CHF
16 jan 2025 1 CHF = 7.4504 TTD 1 TTD = 0.1342 CHF
17 jan 2025 1 CHF = 7.4443 TTD 1 TTD = 0.1343 CHF
18 jan 2025 1 CHF = 7.4229 TTD 1 TTD = 0.1347 CHF
19 jan 2025 1 CHF = 7.4171 TTD 1 TTD = 0.1348 CHF
20 jan 2025 1 CHF = 7.4475 TTD 1 TTD = 0.1343 CHF
21 jan 2025 1 CHF = 7.4577 TTD 1 TTD = 0.1341 CHF
22 jan 2025 1 CHF = 7.4632 TTD 1 TTD = 0.134 CHF
23 jan 2025 1 CHF = 7.496 TTD 1 TTD = 0.1334 CHF
24 jan 2025 1 CHF = 7.5037 TTD 1 TTD = 0.1333 CHF
25 jan 2025 1 CHF = 7.4961 TTD 1 TTD = 0.1334 CHF
26 jan 2025 1 CHF = 7.4961 TTD 1 TTD = 0.1334 CHF
27 jan 2025 1 CHF = 7.5697 TTD 1 TTD = 0.1321 CHF
28 jan 2025 1 CHF = 7.4998 TTD 1 TTD = 0.1333 CHF
29 jan 2025 1 CHF = 7.4681 TTD 1 TTD = 0.1339 CHF
30 jan 2025 1 CHF = 7.468 TTD 1 TTD = 0.1339 CHF
31 jan 2025 1 CHF = 7.4463 TTD 1 TTD = 0.1343 CHF

Feb 2025

DataCHF-TTDTTD-CHF
01 fev 2025 1 CHF = 7.4445 TTD 1 TTD = 0.1343 CHF
02 fev 2025 1 CHF = 7.4523 TTD 1 TTD = 0.1342 CHF
03 fev 2025 1 CHF = 7.4151 TTD 1 TTD = 0.1349 CHF
04 fev 2025 1 CHF = 7.4583 TTD 1 TTD = 0.1341 CHF
05 fev 2025 1 CHF = 7.5118 TTD 1 TTD = 0.1331 CHF
06 fev 2025 1 CHF = 7.5041 TTD 1 TTD = 0.1333 CHF
07 fev 2025 1 CHF = 7.4849 TTD 1 TTD = 0.1336 CHF
08 fev 2025 1 CHF = 7.4902 TTD 1 TTD = 0.1335 CHF
09 fev 2025 1 CHF = 7.4902 TTD 1 TTD = 0.1335 CHF
10 fev 2025 1 CHF = 7.4635 TTD 1 TTD = 0.134 CHF
11 fev 2025 1 CHF = 7.4318 TTD 1 TTD = 0.1346 CHF
12 fev 2025 1 CHF = 7.4477 TTD 1 TTD = 0.1343 CHF
13 fev 2025 1 CHF = 7.4588 TTD 1 TTD = 0.1341 CHF
14 fev 2025 1 CHF = 7.5319 TTD 1 TTD = 0.1328 CHF
15 fev 2025 1 CHF = 7.5274 TTD 1 TTD = 0.1328 CHF
16 fev 2025 1 CHF = 7.5205 TTD 1 TTD = 0.133 CHF
17 fev 2025 1 CHF = 7.5273 TTD 1 TTD = 0.1328 CHF
18 fev 2025 1 CHF = 7.5216 TTD 1 TTD = 0.133 CHF
19 fev 2025 1 CHF = 7.4841 TTD 1 TTD = 0.1336 CHF
20 fev 2025 1 CHF = 7.5194 TTD 1 TTD = 0.133 CHF
21 fev 2025 1 CHF = 7.5588 TTD 1 TTD = 0.1323 CHF
22 fev 2025 1 CHF = 7.5707 TTD 1 TTD = 0.1321 CHF
23 fev 2025 1 CHF = 7.5698 TTD 1 TTD = 0.1321 CHF
24 fev 2025 1 CHF = 7.5462 TTD 1 TTD = 0.1325 CHF
25 fev 2025 1 CHF = 7.5936 TTD 1 TTD = 0.1317 CHF
26 fev 2025 1 CHF = 7.5755 TTD 1 TTD = 0.132 CHF
27 fev 2025 1 CHF = 7.5606 TTD 1 TTD = 0.1323 CHF
28 fev 2025 1 CHF = 7.5206 TTD 1 TTD = 0.133 CHF

Mar 2025

DataCHF-TTDTTD-CHF
01 mar 2025 1 CHF = 7.503 TTD 1 TTD = 0.1333 CHF
02 mar 2025 1 CHF = 7.5159 TTD 1 TTD = 0.1331 CHF
03 mar 2025 1 CHF = 7.5352 TTD 1 TTD = 0.1327 CHF
04 mar 2025 1 CHF = 7.6447 TTD 1 TTD = 0.1308 CHF
05 mar 2025 1 CHF = 7.6307 TTD 1 TTD = 0.131 CHF
06 mar 2025 1 CHF = 7.6588 TTD 1 TTD = 0.1306 CHF
07 mar 2025 1 CHF = 7.7198 TTD 1 TTD = 0.1295 CHF
08 mar 2025 1 CHF = 7.7009 TTD 1 TTD = 0.1299 CHF
09 mar 2025 1 CHF = 7.7158 TTD 1 TTD = 0.1296 CHF
10 mar 2025 1 CHF = 7.7444 TTD 1 TTD = 0.1291 CHF
11 mar 2025 1 CHF = 7.7186 TTD 1 TTD = 0.1296 CHF
12 mar 2025 1 CHF = 7.6963 TTD 1 TTD = 0.1299 CHF
13 mar 2025 1 CHF = 7.7003 TTD 1 TTD = 0.1299 CHF
14 mar 2025 1 CHF = 7.677 TTD 1 TTD = 0.1303 CHF
15 mar 2025 1 CHF = 7.6738 TTD 1 TTD = 0.1303 CHF
16 mar 2025 1 CHF = 7.7131 TTD 1 TTD = 0.1296 CHF
17 mar 2025 1 CHF = 7.6903 TTD 1 TTD = 0.13 CHF
18 mar 2025 1 CHF = 7.7114 TTD 1 TTD = 0.1297 CHF
19 mar 2025 1 CHF = 7.7272 TTD 1 TTD = 0.1294 CHF
20 mar 2025 1 CHF = 7.6833 TTD 1 TTD = 0.1302 CHF
21 mar 2025 1 CHF = 7.708 TTD 1 TTD = 0.1297 CHF
22 mar 2025 1 CHF = 7.6679 TTD 1 TTD = 0.1304 CHF
23 mar 2025 1 CHF = 7.6987 TTD 1 TTD = 0.1299 CHF
24 mar 2025 1 CHF = 7.7158 TTD 1 TTD = 0.1296 CHF
25 mar 2025 1 CHF = 7.719 TTD 1 TTD = 0.1295 CHF
26 mar 2025 1 CHF = 7.6841 TTD 1 TTD = 0.1301 CHF
27 mar 2025 1 CHF = 7.6818 TTD 1 TTD = 0.1302 CHF
28 mar 2025 1 CHF = 7.6879 TTD 1 TTD = 0.1301 CHF
29 mar 2025 1 CHF = 7.7105 TTD 1 TTD = 0.1297 CHF
30 mar 2025 1 CHF = 7.7051 TTD 1 TTD = 0.1298 CHF
31 mar 2025 1 CHF = 7.7022 TTD 1 TTD = 0.1298 CHF

Apr 2025

DataCHF-TTDTTD-CHF
01 abr 2025 1 CHF = 7.684 TTD 1 TTD = 0.1301 CHF
02 abr 2025 1 CHF = 7.6796 TTD 1 TTD = 0.1302 CHF
03 abr 2025 1 CHF = 7.8609 TTD 1 TTD = 0.1272 CHF
04 abr 2025 1 CHF = 7.9507 TTD 1 TTD = 0.1258 CHF

Informação sobre as taxas de câmbio de CHF-TTD e TTD-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats