currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-TOP e TOP-CHF - 2026

Taxas de câmbio CHF-TOP e TOP-CHF - 2026

Taxas de câmbio de CHF-TOP e TOP-CHF

Verifique abaixo as taxas de câmbio para CHF-TOP e TOP-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 3,0703 TOP
1 TOP = 0,3257 CHF
1A 2A 3A

Jan 2026

DataCHF-TOPTOP-CHF
01 jan 2026 1 CHF = 3.0341 TOP 1 TOP = 0.3296 CHF
02 jan 2026 1 CHF = 3.0367 TOP 1 TOP = 0.3293 CHF
03 jan 2026 1 CHF = 3.0403 TOP 1 TOP = 0.3289 CHF
04 jan 2026 1 CHF = 3.0403 TOP 1 TOP = 0.3289 CHF
05 jan 2026 1 CHF = 3.0313 TOP 1 TOP = 0.3299 CHF
06 jan 2026 1 CHF = 3.0363 TOP 1 TOP = 0.3293 CHF
07 jan 2026 1 CHF = 3.0227 TOP 1 TOP = 0.3308 CHF
08 jan 2026 1 CHF = 3.0187 TOP 1 TOP = 0.3313 CHF
09 jan 2026 1 CHF = 3.0099 TOP 1 TOP = 0.3322 CHF
10 jan 2026 1 CHF = 3.0062 TOP 1 TOP = 0.3326 CHF
11 jan 2026 1 CHF = 3.0068 TOP 1 TOP = 0.3326 CHF
12 jan 2026 1 CHF = 3.0193 TOP 1 TOP = 0.3312 CHF
13 jan 2026 1 CHF = 3.0139 TOP 1 TOP = 0.3318 CHF
14 jan 2026 1 CHF = 3.0081 TOP 1 TOP = 0.3324 CHF
15 jan 2026 1 CHF = 3.0057 TOP 1 TOP = 0.3327 CHF
16 jan 2026 1 CHF = 3.003 TOP 1 TOP = 0.333 CHF
17 jan 2026 1 CHF = 2.9989 TOP 1 TOP = 0.3335 CHF
18 jan 2026 1 CHF = 2.9997 TOP 1 TOP = 0.3334 CHF
19 jan 2026 1 CHF = 3.0157 TOP 1 TOP = 0.3316 CHF
20 jan 2026 1 CHF = 3.0462 TOP 1 TOP = 0.3283 CHF
21 jan 2026 1 CHF = 3.0493 TOP 1 TOP = 0.3279 CHF
22 jan 2026 1 CHF = 3.0387 TOP 1 TOP = 0.3291 CHF
23 jan 2026 1 CHF = 3.0461 TOP 1 TOP = 0.3283 CHF
24 jan 2026 1 CHF = 3.0869 TOP 1 TOP = 0.3239 CHF
25 jan 2026 1 CHF = 3.0655 TOP 1 TOP = 0.3262 CHF
26 jan 2026 1 CHF = 3.0932 TOP 1 TOP = 0.3233 CHF
27 jan 2026 1 CHF = 3.1209 TOP 1 TOP = 0.3204 CHF
28 jan 2026 1 CHF = 3.1407 TOP 1 TOP = 0.3184 CHF
29 jan 2026 1 CHF = 3.1339 TOP 1 TOP = 0.3191 CHF
30 jan 2026 1 CHF = 3.1337 TOP 1 TOP = 0.3191 CHF
31 jan 2026 1 CHF = 3.1163 TOP 1 TOP = 0.3209 CHF

Feb 2026

DataCHF-TOPTOP-CHF
01 fev 2026 1 CHF = 3.1319 TOP 1 TOP = 0.3193 CHF
02 fev 2026 1 CHF = 3.1036 TOP 1 TOP = 0.3222 CHF
03 fev 2026 1 CHF = 3.0939 TOP 1 TOP = 0.3232 CHF
04 fev 2026 1 CHF = 3.1053 TOP 1 TOP = 0.322 CHF
05 fev 2026 1 CHF = 3.1026 TOP 1 TOP = 0.3223 CHF
06 fev 2026 1 CHF = 3.0946 TOP 1 TOP = 0.3231 CHF
07 fev 2026 1 CHF = 3.1041 TOP 1 TOP = 0.3222 CHF
08 fev 2026 1 CHF = 3.1041 TOP 1 TOP = 0.3222 CHF
09 fev 2026 1 CHF = 3.1244 TOP 1 TOP = 0.3201 CHF
10 fev 2026 1 CHF = 3.1408 TOP 1 TOP = 0.3184 CHF
11 fev 2026 1 CHF = 3.1376 TOP 1 TOP = 0.3187 CHF
12 fev 2026 1 CHF = 3.1314 TOP 1 TOP = 0.3194 CHF
13 fev 2026 1 CHF = 3.13 TOP 1 TOP = 0.3195 CHF
14 fev 2026 1 CHF = 3.136 TOP 1 TOP = 0.3189 CHF
15 fev 2026 1 CHF = 3.129 TOP 1 TOP = 0.3196 CHF
16 fev 2026 1 CHF = 3.1257 TOP 1 TOP = 0.3199 CHF
17 fev 2026 1 CHF = 3.1246 TOP 1 TOP = 0.32 CHF
18 fev 2026 1 CHF = 3.1258 TOP 1 TOP = 0.3199 CHF
19 fev 2026 1 CHF = 3.1083 TOP 1 TOP = 0.3217 CHF
20 fev 2026 1 CHF = 3.1014 TOP 1 TOP = 0.3224 CHF
21 fev 2026 1 CHF = 3.1043 TOP 1 TOP = 0.3221 CHF
22 fev 2026 1 CHF = 3.1043 TOP 1 TOP = 0.3221 CHF
23 fev 2026 1 CHF = 3.1016 TOP 1 TOP = 0.3224 CHF
24 fev 2026 1 CHF = 3.1088 TOP 1 TOP = 0.3217 CHF
25 fev 2026 1 CHF = 3.108 TOP 1 TOP = 0.3218 CHF
26 fev 2026 1 CHF = 3.1121 TOP 1 TOP = 0.3213 CHF
27 fev 2026 1 CHF = 3.1201 TOP 1 TOP = 0.3205 CHF
28 fev 2026 1 CHF = 3.1293 TOP 1 TOP = 0.3196 CHF

Mar 2026

DataCHF-TOPTOP-CHF
01 mar 2026 1 CHF = 3.1223 TOP 1 TOP = 0.3203 CHF
02 mar 2026 1 CHF = 3.0977 TOP 1 TOP = 0.3228 CHF
03 mar 2026 1 CHF = 3.0641 TOP 1 TOP = 0.3264 CHF
04 mar 2026 1 CHF = 3.087 TOP 1 TOP = 0.3239 CHF
05 mar 2026 1 CHF = 3.0868 TOP 1 TOP = 0.324 CHF
06 mar 2026 1 CHF = 3.0813 TOP 1 TOP = 0.3245 CHF
07 mar 2026 1 CHF = 3.1006 TOP 1 TOP = 0.3225 CHF
08 mar 2026 1 CHF = 3.1006 TOP 1 TOP = 0.3225 CHF
09 mar 2026 1 CHF = 3.09 TOP 1 TOP = 0.3236 CHF
10 mar 2026 1 CHF = 3.1026 TOP 1 TOP = 0.3223 CHF
11 mar 2026 1 CHF = 3.0934 TOP 1 TOP = 0.3233 CHF
12 mar 2026 1 CHF = 3.0782 TOP 1 TOP = 0.3249 CHF
13 mar 2026 1 CHF = 3.057 TOP 1 TOP = 0.3271 CHF
14 mar 2026 1 CHF = 3.025 TOP 1 TOP = 0.3306 CHF
15 mar 2026 1 CHF = 3.025 TOP 1 TOP = 0.3306 CHF
16 mar 2026 1 CHF = 3.0579 TOP 1 TOP = 0.327 CHF
17 mar 2026 1 CHF = 3.059 TOP 1 TOP = 0.3269 CHF
18 mar 2026 1 CHF = 3.0612 TOP 1 TOP = 0.3267 CHF
19 mar 2026 1 CHF = 3.0319 TOP 1 TOP = 0.3298 CHF
20 mar 2026 1 CHF = 3.0621 TOP 1 TOP = 0.3266 CHF
21 mar 2026 1 CHF = 3.0538 TOP 1 TOP = 0.3275 CHF
22 mar 2026 1 CHF = 3.0538 TOP 1 TOP = 0.3275 CHF
23 mar 2026 1 CHF = 3.0503 TOP 1 TOP = 0.3278 CHF
24 mar 2026 1 CHF = 3.0543 TOP 1 TOP = 0.3274 CHF
25 mar 2026 1 CHF = 3.0503 TOP 1 TOP = 0.3278 CHF
26 mar 2026 1 CHF = 3.0347 TOP 1 TOP = 0.3295 CHF
27 mar 2026 1 CHF = 3.0206 TOP 1 TOP = 0.3311 CHF
28 mar 2026 1 CHF = 3.0153 TOP 1 TOP = 0.3316 CHF
29 mar 2026 1 CHF = 3.0286 TOP 1 TOP = 0.3302 CHF
30 mar 2026 1 CHF = 3.0131 TOP 1 TOP = 0.3319 CHF
31 mar 2026 1 CHF = 3.0115 TOP 1 TOP = 0.3321 CHF

Apr 2026

DataCHF-TOPTOP-CHF
01 abr 2026 1 CHF = 3.0409 TOP 1 TOP = 0.3289 CHF
02 abr 2026 1 CHF = 3.0077 TOP 1 TOP = 0.3325 CHF
03 abr 2026 1 CHF = 3.0158 TOP 1 TOP = 0.3316 CHF

Informação sobre as taxas de câmbio de CHF-TOP e TOP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats