currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-TOP e TOP-CHF - 2025

Taxas de câmbio CHF-TOP e TOP-CHF - 2025

Taxas de câmbio de CHF-TOP e TOP-CHF

Verifique abaixo as taxas de câmbio para CHF-TOP e TOP-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 2,6884 TOP
1 TOP = 0,372 CHF
1A 2A 3A

Jan 2025

DataCHF-TOPTOP-CHF
01 jan 2025 1 CHF = 2.5928 TOP 1 TOP = 0.3857 CHF
02 jan 2025 1 CHF = 2.5797 TOP 1 TOP = 0.3876 CHF
03 jan 2025 1 CHF = 2.5765 TOP 1 TOP = 0.3881 CHF
04 jan 2025 1 CHF = 2.5776 TOP 1 TOP = 0.388 CHF
05 jan 2025 1 CHF = 2.5776 TOP 1 TOP = 0.388 CHF
06 jan 2025 1 CHF = 2.5977 TOP 1 TOP = 0.385 CHF
07 jan 2025 1 CHF = 2.582 TOP 1 TOP = 0.3873 CHF
08 jan 2025 1 CHF = 2.5682 TOP 1 TOP = 0.3894 CHF
09 jan 2025 1 CHF = 2.5682 TOP 1 TOP = 0.3894 CHF
10 jan 2025 1 CHF = 2.5641 TOP 1 TOP = 0.39 CHF
11 jan 2025 1 CHF = 2.5555 TOP 1 TOP = 0.3913 CHF
12 jan 2025 1 CHF = 2.5555 TOP 1 TOP = 0.3913 CHF
13 jan 2025 1 CHF = 2.5567 TOP 1 TOP = 0.3911 CHF
14 jan 2025 1 CHF = 2.5545 TOP 1 TOP = 0.3915 CHF
15 jan 2025 1 CHF = 2.5685 TOP 1 TOP = 0.3893 CHF
16 jan 2025 1 CHF = 2.5675 TOP 1 TOP = 0.3895 CHF
17 jan 2025 1 CHF = 2.5671 TOP 1 TOP = 0.3895 CHF
18 jan 2025 1 CHF = 2.5606 TOP 1 TOP = 0.3905 CHF
19 jan 2025 1 CHF = 2.5586 TOP 1 TOP = 0.3908 CHF
20 jan 2025 1 CHF = 2.5655 TOP 1 TOP = 0.3898 CHF
21 jan 2025 1 CHF = 2.572 TOP 1 TOP = 0.3888 CHF
22 jan 2025 1 CHF = 2.5877 TOP 1 TOP = 0.3864 CHF
23 jan 2025 1 CHF = 2.5812 TOP 1 TOP = 0.3874 CHF
24 jan 2025 1 CHF = 2.5835 TOP 1 TOP = 0.3871 CHF
25 jan 2025 1 CHF = 2.5865 TOP 1 TOP = 0.3866 CHF
26 jan 2025 1 CHF = 2.5865 TOP 1 TOP = 0.3866 CHF
27 jan 2025 1 CHF = 2.6071 TOP 1 TOP = 0.3836 CHF
28 jan 2025 1 CHF = 2.5857 TOP 1 TOP = 0.3867 CHF
29 jan 2025 1 CHF = 2.5834 TOP 1 TOP = 0.3871 CHF
30 jan 2025 1 CHF = 2.58 TOP 1 TOP = 0.3876 CHF
31 jan 2025 1 CHF = 2.5721 TOP 1 TOP = 0.3888 CHF

Feb 2025

DataCHF-TOPTOP-CHF
01 fev 2025 1 CHF = 2.5714 TOP 1 TOP = 0.3889 CHF
02 fev 2025 1 CHF = 2.5699 TOP 1 TOP = 0.3891 CHF
03 fev 2025 1 CHF = 2.5626 TOP 1 TOP = 0.3902 CHF
04 fev 2025 1 CHF = 2.5757 TOP 1 TOP = 0.3882 CHF
05 fev 2025 1 CHF = 2.5967 TOP 1 TOP = 0.3851 CHF
06 fev 2025 1 CHF = 2.5877 TOP 1 TOP = 0.3864 CHF
07 fev 2025 1 CHF = 2.5821 TOP 1 TOP = 0.3873 CHF
08 fev 2025 1 CHF = 2.574 TOP 1 TOP = 0.3885 CHF
09 fev 2025 1 CHF = 2.574 TOP 1 TOP = 0.3885 CHF
10 fev 2025 1 CHF = 2.5721 TOP 1 TOP = 0.3888 CHF
11 fev 2025 1 CHF = 2.5651 TOP 1 TOP = 0.3899 CHF
12 fev 2025 1 CHF = 2.5706 TOP 1 TOP = 0.389 CHF
13 fev 2025 1 CHF = 2.5811 TOP 1 TOP = 0.3874 CHF
14 fev 2025 1 CHF = 2.5983 TOP 1 TOP = 0.3849 CHF
15 fev 2025 1 CHF = 2.6054 TOP 1 TOP = 0.3838 CHF
16 fev 2025 1 CHF = 2.603 TOP 1 TOP = 0.3842 CHF
17 fev 2025 1 CHF = 2.5986 TOP 1 TOP = 0.3848 CHF
18 fev 2025 1 CHF = 2.598 TOP 1 TOP = 0.3849 CHF
19 fev 2025 1 CHF = 2.5883 TOP 1 TOP = 0.3864 CHF
20 fev 2025 1 CHF = 2.6673 TOP 1 TOP = 0.3749 CHF
21 fev 2025 1 CHF = 2.604 TOP 1 TOP = 0.384 CHF
22 fev 2025 1 CHF = 2.6085 TOP 1 TOP = 0.3834 CHF
23 fev 2025 1 CHF = 2.6082 TOP 1 TOP = 0.3834 CHF
24 fev 2025 1 CHF = 2.6033 TOP 1 TOP = 0.3841 CHF
25 fev 2025 1 CHF = 2.6188 TOP 1 TOP = 0.3818 CHF
26 fev 2025 1 CHF = 2.6813 TOP 1 TOP = 0.373 CHF
27 fev 2025 1 CHF = 2.6092 TOP 1 TOP = 0.3833 CHF
28 fev 2025 1 CHF = 2.6666 TOP 1 TOP = 0.375 CHF

Mar 2025

DataCHF-TOPTOP-CHF
01 mar 2025 1 CHF = 2.5926 TOP 1 TOP = 0.3857 CHF
02 mar 2025 1 CHF = 2.6596 TOP 1 TOP = 0.376 CHF
03 mar 2025 1 CHF = 2.6663 TOP 1 TOP = 0.3751 CHF
04 mar 2025 1 CHF = 2.6379 TOP 1 TOP = 0.3791 CHF
05 mar 2025 1 CHF = 2.6367 TOP 1 TOP = 0.3793 CHF
06 mar 2025 1 CHF = 2.6423 TOP 1 TOP = 0.3785 CHF
07 mar 2025 1 CHF = 2.6621 TOP 1 TOP = 0.3756 CHF
08 mar 2025 1 CHF = 2.7299 TOP 1 TOP = 0.3663 CHF
09 mar 2025 1 CHF = 2.6589 TOP 1 TOP = 0.3761 CHF
10 mar 2025 1 CHF = 2.721 TOP 1 TOP = 0.3675 CHF
11 mar 2025 1 CHF = 2.7368 TOP 1 TOP = 0.3654 CHF
12 mar 2025 1 CHF = 2.6539 TOP 1 TOP = 0.3768 CHF
13 mar 2025 1 CHF = 2.6555 TOP 1 TOP = 0.3766 CHF
14 mar 2025 1 CHF = 2.722 TOP 1 TOP = 0.3674 CHF
15 mar 2025 1 CHF = 2.6532 TOP 1 TOP = 0.3769 CHF
16 mar 2025 1 CHF = 2.7231 TOP 1 TOP = 0.3672 CHF
17 mar 2025 1 CHF = 2.6527 TOP 1 TOP = 0.377 CHF
18 mar 2025 1 CHF = 2.735 TOP 1 TOP = 0.3656 CHF
19 mar 2025 1 CHF = 2.74 TOP 1 TOP = 0.365 CHF
20 mar 2025 1 CHF = 2.7235 TOP 1 TOP = 0.3672 CHF
21 mar 2025 1 CHF = 2.7331 TOP 1 TOP = 0.3659 CHF
22 mar 2025 1 CHF = 2.6495 TOP 1 TOP = 0.3774 CHF
23 mar 2025 1 CHF = 2.7233 TOP 1 TOP = 0.3672 CHF
24 mar 2025 1 CHF = 2.7293 TOP 1 TOP = 0.3664 CHF
25 mar 2025 1 CHF = 2.7322 TOP 1 TOP = 0.366 CHF
26 mar 2025 1 CHF = 2.65 TOP 1 TOP = 0.3774 CHF
27 mar 2025 1 CHF = 2.6521 TOP 1 TOP = 0.3771 CHF
28 mar 2025 1 CHF = 2.6538 TOP 1 TOP = 0.3768 CHF
29 mar 2025 1 CHF = 2.7345 TOP 1 TOP = 0.3657 CHF
30 mar 2025 1 CHF = 2.7332 TOP 1 TOP = 0.3659 CHF
31 mar 2025 1 CHF = 2.6586 TOP 1 TOP = 0.3761 CHF

Apr 2025

DataCHF-TOPTOP-CHF
01 abr 2025 1 CHF = 2.7295 TOP 1 TOP = 0.3664 CHF
02 abr 2025 1 CHF = 2.6519 TOP 1 TOP = 0.3771 CHF
03 abr 2025 1 CHF = 2.8001 TOP 1 TOP = 0.3571 CHF
04 abr 2025 1 CHF = 2.7553 TOP 1 TOP = 0.3629 CHF
05 abr 2025 1 CHF = 2.7192 TOP 1 TOP = 0.3678 CHF
06 abr 2025 1 CHF = 2.7179 TOP 1 TOP = 0.3679 CHF
07 abr 2025 1 CHF = 2.7377 TOP 1 TOP = 0.3653 CHF
08 abr 2025 1 CHF = 2.814 TOP 1 TOP = 0.3554 CHF
09 abr 2025 1 CHF = 2.7908 TOP 1 TOP = 0.3583 CHF
10 abr 2025 1 CHF = 2.8686 TOP 1 TOP = 0.3486 CHF
11 abr 2025 1 CHF = 2.9517 TOP 1 TOP = 0.3388 CHF
12 abr 2025 1 CHF = 2.8721 TOP 1 TOP = 0.3482 CHF
13 abr 2025 1 CHF = 2.9443 TOP 1 TOP = 0.3396 CHF
14 abr 2025 1 CHF = 2.9336 TOP 1 TOP = 0.3409 CHF
15 abr 2025 1 CHF = 2.8692 TOP 1 TOP = 0.3485 CHF
16 abr 2025 1 CHF = 2.9483 TOP 1 TOP = 0.3392 CHF
17 abr 2025 1 CHF = 2.8639 TOP 1 TOP = 0.3492 CHF
18 abr 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
19 abr 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
20 abr 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
21 abr 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
22 abr 2025 1 CHF = 2.8843 TOP 1 TOP = 0.3467 CHF
23 abr 2025 1 CHF = 2.85 TOP 1 TOP = 0.3509 CHF
24 abr 2025 1 CHF = 2.8365 TOP 1 TOP = 0.3525 CHF
25 abr 2025 1 CHF = 2.8262 TOP 1 TOP = 0.3538 CHF
26 abr 2025 1 CHF = 2.8282 TOP 1 TOP = 0.3536 CHF
27 abr 2025 1 CHF = 2.8282 TOP 1 TOP = 0.3536 CHF
28 abr 2025 1 CHF = 2.8253 TOP 1 TOP = 0.354 CHF
29 abr 2025 1 CHF = 2.8368 TOP 1 TOP = 0.3525 CHF
30 abr 2025 1 CHF = 2.8389 TOP 1 TOP = 0.3523 CHF

May 2025

DataCHF-TOPTOP-CHF
01 mai 2025 1 CHF = 2.8331 TOP 1 TOP = 0.353 CHF
02 mai 2025 1 CHF = 2.843 TOP 1 TOP = 0.3517 CHF
03 mai 2025 1 CHF = 2.8335 TOP 1 TOP = 0.3529 CHF
04 mai 2025 1 CHF = 2.8319 TOP 1 TOP = 0.3531 CHF
05 mai 2025 1 CHF = 2.8445 TOP 1 TOP = 0.3516 CHF
06 mai 2025 1 CHF = 2.84 TOP 1 TOP = 0.3521 CHF
07 mai 2025 1 CHF = 2.843 TOP 1 TOP = 0.3517 CHF
08 mai 2025 1 CHF = 2.8366 TOP 1 TOP = 0.3525 CHF
09 mai 2025 1 CHF = 2.8175 TOP 1 TOP = 0.3549 CHF
10 mai 2025 1 CHF = 2.816 TOP 1 TOP = 0.3551 CHF
11 mai 2025 1 CHF = 2.8149 TOP 1 TOP = 0.3553 CHF
12 mai 2025 1 CHF = 2.7747 TOP 1 TOP = 0.3604 CHF
13 mai 2025 1 CHF = 2.7822 TOP 1 TOP = 0.3594 CHF
14 mai 2025 1 CHF = 2.8011 TOP 1 TOP = 0.357 CHF
15 mai 2025 1 CHF = 2.7927 TOP 1 TOP = 0.3581 CHF
16 mai 2025 1 CHF = 2.7988 TOP 1 TOP = 0.3573 CHF
17 mai 2025 1 CHF = 2.7954 TOP 1 TOP = 0.3577 CHF
18 mai 2025 1 CHF = 2.7954 TOP 1 TOP = 0.3577 CHF
19 mai 2025 1 CHF = 2.8102 TOP 1 TOP = 0.3558 CHF

Informação sobre as taxas de câmbio de CHF-TOP e TOP-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats