> Taxas de câmbio CHF-TND e TND-CHF - 2026

Taxas de câmbio CHF-TND e TND-CHF - 2026

Taxas de câmbio de CHF-TND e TND-CHF

Verifique abaixo as taxas de câmbio para CHF-TND e TND-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CHF = 3,7137 TND

1 TND = 0,2693 CHF

1A 2A 3A

CHF para TNDTND para CHF

Jan 2026

Data	CHF-TND	TND-CHF
01 jan 2026	1 CHF = 3.6773 TND	1 TND = 0.2719 CHF
02 jan 2026	1 CHF = 3.676 TND	1 TND = 0.272 CHF
03 jan 2026	1 CHF = 3.6788 TND	1 TND = 0.2718 CHF
04 jan 2026	1 CHF = 3.6788 TND	1 TND = 0.2718 CHF
05 jan 2026	1 CHF = 3.6797 TND	1 TND = 0.2718 CHF
06 jan 2026	1 CHF = 3.6677 TND	1 TND = 0.2726 CHF
07 jan 2026	1 CHF = 3.6697 TND	1 TND = 0.2725 CHF
08 jan 2026	1 CHF = 3.6667 TND	1 TND = 0.2727 CHF
09 jan 2026	1 CHF = 3.6605 TND	1 TND = 0.2732 CHF
10 jan 2026	1 CHF = 3.6177 TND	1 TND = 0.2764 CHF
11 jan 2026	1 CHF = 3.6184 TND	1 TND = 0.2764 CHF
12 jan 2026	1 CHF = 3.6637 TND	1 TND = 0.2729 CHF
13 jan 2026	1 CHF = 3.6633 TND	1 TND = 0.273 CHF
14 jan 2026	1 CHF = 3.6576 TND	1 TND = 0.2734 CHF
15 jan 2026	1 CHF = 3.657 TND	1 TND = 0.2734 CHF
16 jan 2026	1 CHF = 3.6579 TND	1 TND = 0.2734 CHF
17 jan 2026	1 CHF = 3.6577 TND	1 TND = 0.2734 CHF
18 jan 2026	1 CHF = 3.6586 TND	1 TND = 0.2733 CHF
19 jan 2026	1 CHF = 3.6677 TND	1 TND = 0.2727 CHF
20 jan 2026	1 CHF = 3.694 TND	1 TND = 0.2707 CHF
21 jan 2026	1 CHF = 3.6899 TND	1 TND = 0.271 CHF
22 jan 2026	1 CHF = 3.6832 TND	1 TND = 0.2715 CHF
23 jan 2026	1 CHF = 3.6817 TND	1 TND = 0.2716 CHF
24 jan 2026	1 CHF = 3.7036 TND	1 TND = 0.27 CHF
25 jan 2026	1 CHF = 3.678 TND	1 TND = 0.2719 CHF
26 jan 2026	1 CHF = 3.7102 TND	1 TND = 0.2695 CHF
27 jan 2026	1 CHF = 3.7328 TND	1 TND = 0.2679 CHF
28 jan 2026	1 CHF = 3.7286 TND	1 TND = 0.2682 CHF
29 jan 2026	1 CHF = 3.7244 TND	1 TND = 0.2685 CHF
30 jan 2026	1 CHF = 3.74 TND	1 TND = 0.2674 CHF
31 jan 2026	1 CHF = 3.6822 TND	1 TND = 0.2716 CHF

Feb 2026

Data	CHF-TND	TND-CHF
01 fev 2026	1 CHF = 3.7671 TND	1 TND = 0.2655 CHF
02 fev 2026	1 CHF = 3.7229 TND	1 TND = 0.2686 CHF
03 fev 2026	1 CHF = 3.714 TND	1 TND = 0.2693 CHF
04 fev 2026	1 CHF = 3.7281 TND	1 TND = 0.2682 CHF
05 fev 2026	1 CHF = 3.735 TND	1 TND = 0.2677 CHF
06 fev 2026	1 CHF = 3.7277 TND	1 TND = 0.2683 CHF
07 fev 2026	1 CHF = 3.6711 TND	1 TND = 0.2724 CHF
08 fev 2026	1 CHF = 3.7282 TND	1 TND = 0.2682 CHF
09 fev 2026	1 CHF = 3.7461 TND	1 TND = 0.2669 CHF
10 fev 2026	1 CHF = 3.7568 TND	1 TND = 0.2662 CHF
11 fev 2026	1 CHF = 3.7479 TND	1 TND = 0.2668 CHF
12 fev 2026	1 CHF = 3.7513 TND	1 TND = 0.2666 CHF
13 fev 2026	1 CHF = 3.7483 TND	1 TND = 0.2668 CHF
14 fev 2026	1 CHF = 3.7514 TND	1 TND = 0.2666 CHF
15 fev 2026	1 CHF = 3.743 TND	1 TND = 0.2672 CHF
16 fev 2026	1 CHF = 3.7451 TND	1 TND = 0.267 CHF
17 fev 2026	1 CHF = 3.7485 TND	1 TND = 0.2668 CHF
18 fev 2026	1 CHF = 3.7478 TND	1 TND = 0.2668 CHF
19 fev 2026	1 CHF = 3.7443 TND	1 TND = 0.2671 CHF
20 fev 2026	1 CHF = 3.7404 TND	1 TND = 0.2674 CHF
21 fev 2026	1 CHF = 3.735 TND	1 TND = 0.2677 CHF
22 fev 2026	1 CHF = 3.735 TND	1 TND = 0.2677 CHF
23 fev 2026	1 CHF = 3.7354 TND	1 TND = 0.2677 CHF
24 fev 2026	1 CHF = 3.7495 TND	1 TND = 0.2667 CHF
25 fev 2026	1 CHF = 3.745 TND	1 TND = 0.267 CHF
26 fev 2026	1 CHF = 3.7177 TND	1 TND = 0.269 CHF
27 fev 2026	1 CHF = 3.7543 TND	1 TND = 0.2664 CHF
28 fev 2026	1 CHF = 3.761 TND	1 TND = 0.2659 CHF

Mar 2026

Data	CHF-TND	TND-CHF
01 mar 2026	1 CHF = 3.7525 TND	1 TND = 0.2665 CHF
02 mar 2026	1 CHF = 3.7499 TND	1 TND = 0.2667 CHF
03 mar 2026	1 CHF = 3.7348 TND	1 TND = 0.2678 CHF
04 mar 2026	1 CHF = 3.7427 TND	1 TND = 0.2672 CHF
05 mar 2026	1 CHF = 3.7565 TND	1 TND = 0.2662 CHF
06 mar 2026	1 CHF = 3.7605 TND	1 TND = 0.2659 CHF
07 mar 2026	1 CHF = 3.7633 TND	1 TND = 0.2657 CHF
08 mar 2026	1 CHF = 3.7633 TND	1 TND = 0.2657 CHF
09 mar 2026	1 CHF = 3.7748 TND	1 TND = 0.2649 CHF
10 mar 2026	1 CHF = 3.7716 TND	1 TND = 0.2651 CHF
11 mar 2026	1 CHF = 3.7644 TND	1 TND = 0.2656 CHF
12 mar 2026	1 CHF = 3.7625 TND	1 TND = 0.2658 CHF
13 mar 2026	1 CHF = 3.7563 TND	1 TND = 0.2662 CHF
14 mar 2026	1 CHF = 3.7152 TND	1 TND = 0.2692 CHF
15 mar 2026	1 CHF = 3.7152 TND	1 TND = 0.2692 CHF
16 mar 2026	1 CHF = 3.7505 TND	1 TND = 0.2666 CHF
17 mar 2026	1 CHF = 3.7419 TND	1 TND = 0.2672 CHF
18 mar 2026	1 CHF = 3.7469 TND	1 TND = 0.2669 CHF
19 mar 2026	1 CHF = 3.7208 TND	1 TND = 0.2688 CHF
20 mar 2026	1 CHF = 3.755 TND	1 TND = 0.2663 CHF
21 mar 2026	1 CHF = 3.7395 TND	1 TND = 0.2674 CHF
22 mar 2026	1 CHF = 3.7395 TND	1 TND = 0.2674 CHF
23 mar 2026	1 CHF = 3.7279 TND	1 TND = 0.2682 CHF
24 mar 2026	1 CHF = 3.7216 TND	1 TND = 0.2687 CHF
25 mar 2026	1 CHF = 3.7196 TND	1 TND = 0.2688 CHF
26 mar 2026	1 CHF = 3.7053 TND	1 TND = 0.2699 CHF
27 mar 2026	1 CHF = 3.6991 TND	1 TND = 0.2703 CHF
28 mar 2026	1 CHF = 3.6643 TND	1 TND = 0.2729 CHF
29 mar 2026	1 CHF = 3.6963 TND	1 TND = 0.2705 CHF
30 mar 2026	1 CHF = 3.6934 TND	1 TND = 0.2708 CHF
31 mar 2026	1 CHF = 3.6961 TND	1 TND = 0.2706 CHF

Apr 2026

Data	CHF-TND	TND-CHF
01 abr 2026	1 CHF = 3.7065 TND	1 TND = 0.2698 CHF
02 abr 2026	1 CHF = 3.6831 TND	1 TND = 0.2715 CHF
03 abr 2026	1 CHF = 3.6843 TND	1 TND = 0.2714 CHF
04 abr 2026	1 CHF = 3.6774 TND	1 TND = 0.2719 CHF
05 abr 2026	1 CHF = 3.6825 TND	1 TND = 0.2716 CHF
06 abr 2026	1 CHF = 3.6866 TND	1 TND = 0.2713 CHF
07 abr 2026	1 CHF = 3.6817 TND	1 TND = 0.2716 CHF
08 abr 2026	1 CHF = 3.7035 TND	1 TND = 0.27 CHF
09 abr 2026	1 CHF = 3.6846 TND	1 TND = 0.2714 CHF
10 abr 2026	1 CHF = 3.7035 TND	1 TND = 0.27 CHF
11 abr 2026	1 CHF = 3.6969 TND	1 TND = 0.2705 CHF
12 abr 2026	1 CHF = 3.6957 TND	1 TND = 0.2706 CHF
13 abr 2026	1 CHF = 3.6905 TND	1 TND = 0.271 CHF
14 abr 2026	1 CHF = 3.7207 TND	1 TND = 0.2688 CHF
15 abr 2026	1 CHF = 3.7097 TND	1 TND = 0.2696 CHF
16 abr 2026	1 CHF = 3.7054 TND	1 TND = 0.2699 CHF
17 abr 2026	1 CHF = 3.7075 TND	1 TND = 0.2697 CHF
18 abr 2026	1 CHF = 3.7193 TND	1 TND = 0.2689 CHF
19 abr 2026	1 CHF = 3.7193 TND	1 TND = 0.2689 CHF
20 abr 2026	1 CHF = 3.7224 TND	1 TND = 0.2686 CHF
21 abr 2026	1 CHF = 3.7308 TND	1 TND = 0.268 CHF
22 abr 2026	1 CHF = 3.7221 TND	1 TND = 0.2687 CHF
23 abr 2026	1 CHF = 3.7186 TND	1 TND = 0.2689 CHF
24 abr 2026	1 CHF = 3.7168 TND	1 TND = 0.269 CHF
25 abr 2026	1 CHF = 3.6705 TND	1 TND = 0.2724 CHF
26 abr 2026	1 CHF = 3.7037 TND	1 TND = 0.27 CHF
27 abr 2026	1 CHF = 3.7109 TND	1 TND = 0.2695 CHF
28 abr 2026	1 CHF = 3.6863 TND	1 TND = 0.2713 CHF
29 abr 2026	1 CHF = 3.6982 TND	1 TND = 0.2704 CHF
30 abr 2026	1 CHF = 3.7191 TND	1 TND = 0.2689 CHF

May 2026

Data	CHF-TND	TND-CHF
01 mai 2026	1 CHF = 3.6948 TND	1 TND = 0.2707 CHF
02 mai 2026	1 CHF = 3.682 TND	1 TND = 0.2716 CHF
03 mai 2026	1 CHF = 3.6886 TND	1 TND = 0.2711 CHF
04 mai 2026	1 CHF = 3.711 TND	1 TND = 0.2695 CHF
05 mai 2026	1 CHF = 3.722 TND	1 TND = 0.2687 CHF
06 mai 2026	1 CHF = 3.7361 TND	1 TND = 0.2677 CHF
07 mai 2026	1 CHF = 3.7305 TND	1 TND = 0.2681 CHF
08 mai 2026	1 CHF = 3.7317 TND	1 TND = 0.268 CHF
09 mai 2026	1 CHF = 3.7285 TND	1 TND = 0.2682 CHF
10 mai 2026	1 CHF = 3.7294 TND	1 TND = 0.2681 CHF
11 mai 2026	1 CHF = 3.7283 TND	1 TND = 0.2682 CHF
12 mai 2026	1 CHF = 3.7231 TND	1 TND = 0.2686 CHF
13 mai 2026	1 CHF = 3.7281 TND	1 TND = 0.2682 CHF
14 mai 2026	1 CHF = 3.7276 TND	1 TND = 0.2683 CHF
15 mai 2026	1 CHF = 3.7228 TND	1 TND = 0.2686 CHF
16 mai 2026	1 CHF = 3.7264 TND	1 TND = 0.2684 CHF
17 mai 2026	1 CHF = 3.7264 TND	1 TND = 0.2684 CHF
18 mai 2026	1 CHF = 3.7228 TND	1 TND = 0.2686 CHF
19 mai 2026	1 CHF = 3.6997 TND	1 TND = 0.2703 CHF

Informação sobre as taxas de câmbio de CHF-TND e TND-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias