currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-TJS e TJS-CHF - 2025

Taxas de câmbio CHF-TJS e TJS-CHF - 2025

Taxas de câmbio de CHF-TJS e TJS-CHF

Verifique abaixo as taxas de câmbio para CHF-TJS e TJS-CHF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CHF = 12,3392 TJS
1 TJS = 0,081 CHF
1A 2A 3A

Jan 2025

DataCHF-TJSTJS-CHF
01 jan 2025 1 CHF = 12.0587 TJS 1 TJS = 0.0829 CHF
02 jan 2025 1 CHF = 12.0069 TJS 1 TJS = 0.0833 CHF
03 jan 2025 1 CHF = 12.0216 TJS 1 TJS = 0.0832 CHF
04 jan 2025 1 CHF = 12.0037 TJS 1 TJS = 0.0833 CHF
05 jan 2025 1 CHF = 12.0037 TJS 1 TJS = 0.0833 CHF
06 jan 2025 1 CHF = 12.1176 TJS 1 TJS = 0.0825 CHF
07 jan 2025 1 CHF = 12.0547 TJS 1 TJS = 0.083 CHF
08 jan 2025 1 CHF = 12.0087 TJS 1 TJS = 0.0833 CHF
09 jan 2025 1 CHF = 11.9839 TJS 1 TJS = 0.0834 CHF
10 jan 2025 1 CHF = 11.944 TJS 1 TJS = 0.0837 CHF
11 jan 2025 1 CHF = 11.9566 TJS 1 TJS = 0.0836 CHF
12 jan 2025 1 CHF = 11.9566 TJS 1 TJS = 0.0836 CHF
13 jan 2025 1 CHF = 11.9361 TJS 1 TJS = 0.0838 CHF
14 jan 2025 1 CHF = 11.9355 TJS 1 TJS = 0.0838 CHF
15 jan 2025 1 CHF = 11.9849 TJS 1 TJS = 0.0834 CHF
16 jan 2025 1 CHF = 11.9569 TJS 1 TJS = 0.0836 CHF
17 jan 2025 1 CHF = 11.9672 TJS 1 TJS = 0.0836 CHF
18 jan 2025 1 CHF = 11.9327 TJS 1 TJS = 0.0838 CHF
19 jan 2025 1 CHF = 11.9234 TJS 1 TJS = 0.0839 CHF
20 jan 2025 1 CHF = 11.9724 TJS 1 TJS = 0.0835 CHF
21 jan 2025 1 CHF = 11.97 TJS 1 TJS = 0.0835 CHF
22 jan 2025 1 CHF = 11.9789 TJS 1 TJS = 0.0835 CHF
23 jan 2025 1 CHF = 12.0692 TJS 1 TJS = 0.0829 CHF
24 jan 2025 1 CHF = 12.0272 TJS 1 TJS = 0.0831 CHF
25 jan 2025 1 CHF = 12.0149 TJS 1 TJS = 0.0832 CHF
26 jan 2025 1 CHF = 12.0149 TJS 1 TJS = 0.0832 CHF
27 jan 2025 1 CHF = 12.1494 TJS 1 TJS = 0.0823 CHF
28 jan 2025 1 CHF = 12.0599 TJS 1 TJS = 0.0829 CHF
29 jan 2025 1 CHF = 12.0306 TJS 1 TJS = 0.0831 CHF
30 jan 2025 1 CHF = 12.0003 TJS 1 TJS = 0.0833 CHF
31 jan 2025 1 CHF = 12.0042 TJS 1 TJS = 0.0833 CHF

Feb 2025

DataCHF-TJSTJS-CHF
01 fev 2025 1 CHF = 12.0012 TJS 1 TJS = 0.0833 CHF
02 fev 2025 1 CHF = 12.014 TJS 1 TJS = 0.0832 CHF
03 fev 2025 1 CHF = 11.9207 TJS 1 TJS = 0.0839 CHF
04 fev 2025 1 CHF = 11.9863 TJS 1 TJS = 0.0834 CHF
05 fev 2025 1 CHF = 12.1055 TJS 1 TJS = 0.0826 CHF
06 fev 2025 1 CHF = 12.0626 TJS 1 TJS = 0.0829 CHF
07 fev 2025 1 CHF = 12.0749 TJS 1 TJS = 0.0828 CHF
08 fev 2025 1 CHF = 12.0835 TJS 1 TJS = 0.0828 CHF
09 fev 2025 1 CHF = 12.0835 TJS 1 TJS = 0.0828 CHF
10 fev 2025 1 CHF = 11.9971 TJS 1 TJS = 0.0834 CHF
11 fev 2025 1 CHF = 11.9347 TJS 1 TJS = 0.0838 CHF
12 fev 2025 1 CHF = 11.9931 TJS 1 TJS = 0.0834 CHF
13 fev 2025 1 CHF = 12.0108 TJS 1 TJS = 0.0833 CHF
14 fev 2025 1 CHF = 12.1137 TJS 1 TJS = 0.0826 CHF
15 fev 2025 1 CHF = 12.1067 TJS 1 TJS = 0.0826 CHF
16 fev 2025 1 CHF = 12.0957 TJS 1 TJS = 0.0827 CHF
17 fev 2025 1 CHF = 12.094 TJS 1 TJS = 0.0827 CHF
18 fev 2025 1 CHF = 12.1058 TJS 1 TJS = 0.0826 CHF
19 fev 2025 1 CHF = 12.057 TJS 1 TJS = 0.0829 CHF
20 fev 2025 1 CHF = 12.093 TJS 1 TJS = 0.0827 CHF
21 fev 2025 1 CHF = 12.125 TJS 1 TJS = 0.0825 CHF
22 fev 2025 1 CHF = 12.1441 TJS 1 TJS = 0.0823 CHF
23 fev 2025 1 CHF = 12.1427 TJS 1 TJS = 0.0824 CHF
24 fev 2025 1 CHF = 12.1129 TJS 1 TJS = 0.0826 CHF
25 fev 2025 1 CHF = 12.1948 TJS 1 TJS = 0.082 CHF
26 fev 2025 1 CHF = 12.183 TJS 1 TJS = 0.0821 CHF
27 fev 2025 1 CHF = 12.128 TJS 1 TJS = 0.0825 CHF
28 fev 2025 1 CHF = 12.0672 TJS 1 TJS = 0.0829 CHF

Mar 2025

DataCHF-TJSTJS-CHF
01 mar 2025 1 CHF = 12.0704 TJS 1 TJS = 0.0828 CHF
02 mar 2025 1 CHF = 12.0751 TJS 1 TJS = 0.0828 CHF
03 mar 2025 1 CHF = 12.1245 TJS 1 TJS = 0.0825 CHF
04 mar 2025 1 CHF = 12.2765 TJS 1 TJS = 0.0815 CHF
05 mar 2025 1 CHF = 12.2526 TJS 1 TJS = 0.0816 CHF
06 mar 2025 1 CHF = 12.2976 TJS 1 TJS = 0.0813 CHF
07 mar 2025 1 CHF = 12.3957 TJS 1 TJS = 0.0807 CHF
08 mar 2025 1 CHF = 12.3798 TJS 1 TJS = 0.0808 CHF
09 mar 2025 1 CHF = 12.3894 TJS 1 TJS = 0.0807 CHF
10 mar 2025 1 CHF = 12.4295 TJS 1 TJS = 0.0805 CHF
11 mar 2025 1 CHF = 12.4025 TJS 1 TJS = 0.0806 CHF
12 mar 2025 1 CHF = 12.3601 TJS 1 TJS = 0.0809 CHF
13 mar 2025 1 CHF = 12.3574 TJS 1 TJS = 0.0809 CHF
14 mar 2025 1 CHF = 12.3179 TJS 1 TJS = 0.0812 CHF
15 mar 2025 1 CHF = 12.3187 TJS 1 TJS = 0.0812 CHF
16 mar 2025 1 CHF = 12.339 TJS 1 TJS = 0.081 CHF
17 mar 2025 1 CHF = 12.3832 TJS 1 TJS = 0.0808 CHF
18 mar 2025 1 CHF = 12.4163 TJS 1 TJS = 0.0805 CHF
19 mar 2025 1 CHF = 12.4038 TJS 1 TJS = 0.0806 CHF
20 mar 2025 1 CHF = 12.3717 TJS 1 TJS = 0.0808 CHF
21 mar 2025 1 CHF = 12.3786 TJS 1 TJS = 0.0808 CHF
22 mar 2025 1 CHF = 12.3288 TJS 1 TJS = 0.0811 CHF
23 mar 2025 1 CHF = 12.3577 TJS 1 TJS = 0.0809 CHF
24 mar 2025 1 CHF = 12.3851 TJS 1 TJS = 0.0807 CHF
25 mar 2025 1 CHF = 12.3738 TJS 1 TJS = 0.0808 CHF
26 mar 2025 1 CHF = 12.3459 TJS 1 TJS = 0.081 CHF
27 mar 2025 1 CHF = 12.3698 TJS 1 TJS = 0.0808 CHF
28 mar 2025 1 CHF = 12.3387 TJS 1 TJS = 0.081 CHF
29 mar 2025 1 CHF = 12.3636 TJS 1 TJS = 0.0809 CHF
30 mar 2025 1 CHF = 12.3399 TJS 1 TJS = 0.081 CHF
31 mar 2025 1 CHF = 12.3384 TJS 1 TJS = 0.081 CHF

Apr 2025

DataCHF-TJSTJS-CHF
01 abr 2025 1 CHF = 12.3335 TJS 1 TJS = 0.0811 CHF
02 abr 2025 1 CHF = 12.3545 TJS 1 TJS = 0.0809 CHF
03 abr 2025 1 CHF = 12.6792 TJS 1 TJS = 0.0789 CHF
04 abr 2025 1 CHF = 12.7761 TJS 1 TJS = 0.0783 CHF
05 abr 2025 1 CHF = 12.7161 TJS 1 TJS = 0.0786 CHF
06 abr 2025 1 CHF = 12.7097 TJS 1 TJS = 0.0787 CHF
07 abr 2025 1 CHF = 12.7068 TJS 1 TJS = 0.0787 CHF
08 abr 2025 1 CHF = 12.7135 TJS 1 TJS = 0.0787 CHF
09 abr 2025 1 CHF = 12.937 TJS 1 TJS = 0.0773 CHF
10 abr 2025 1 CHF = 12.8998 TJS 1 TJS = 0.0775 CHF
11 abr 2025 1 CHF = 13.3214 TJS 1 TJS = 0.0751 CHF
12 abr 2025 1 CHF = 13.2959 TJS 1 TJS = 0.0752 CHF
13 abr 2025 1 CHF = 13.3236 TJS 1 TJS = 0.0751 CHF
14 abr 2025 1 CHF = 13.3142 TJS 1 TJS = 0.0751 CHF
15 abr 2025 1 CHF = 13.2914 TJS 1 TJS = 0.0752 CHF
16 abr 2025 1 CHF = 13.2813 TJS 1 TJS = 0.0753 CHF
17 abr 2025 1 CHF = 13.125 TJS 1 TJS = 0.0762 CHF
18 abr 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
19 abr 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
20 abr 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
21 abr 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
22 abr 2025 1 CHF = 13.1146 TJS 1 TJS = 0.0763 CHF
23 abr 2025 1 CHF = 12.9579 TJS 1 TJS = 0.0772 CHF
24 abr 2025 1 CHF = 12.8586 TJS 1 TJS = 0.0778 CHF
25 abr 2025 1 CHF = 12.7665 TJS 1 TJS = 0.0783 CHF
26 abr 2025 1 CHF = 12.7752 TJS 1 TJS = 0.0783 CHF
27 abr 2025 1 CHF = 12.7752 TJS 1 TJS = 0.0783 CHF
28 abr 2025 1 CHF = 12.7296 TJS 1 TJS = 0.0786 CHF
29 abr 2025 1 CHF = 12.7867 TJS 1 TJS = 0.0782 CHF
30 abr 2025 1 CHF = 12.7722 TJS 1 TJS = 0.0783 CHF

May 2025

DataCHF-TJSTJS-CHF
01 mai 2025 1 CHF = 12.7881 TJS 1 TJS = 0.0782 CHF
02 mai 2025 1 CHF = 12.5667 TJS 1 TJS = 0.0796 CHF
03 mai 2025 1 CHF = 12.5511 TJS 1 TJS = 0.0797 CHF
04 mai 2025 1 CHF = 12.544 TJS 1 TJS = 0.0797 CHF
05 mai 2025 1 CHF = 12.6192 TJS 1 TJS = 0.0792 CHF
06 mai 2025 1 CHF = 12.5784 TJS 1 TJS = 0.0795 CHF
07 mai 2025 1 CHF = 12.5939 TJS 1 TJS = 0.0794 CHF
08 mai 2025 1 CHF = 12.4935 TJS 1 TJS = 0.08 CHF
09 mai 2025 1 CHF = 12.446 TJS 1 TJS = 0.0803 CHF
10 mai 2025 1 CHF = 12.4393 TJS 1 TJS = 0.0804 CHF
11 mai 2025 1 CHF = 12.4341 TJS 1 TJS = 0.0804 CHF
12 mai 2025 1 CHF = 12.3208 TJS 1 TJS = 0.0812 CHF
13 mai 2025 1 CHF = 12.3132 TJS 1 TJS = 0.0812 CHF
14 mai 2025 1 CHF = 12.4119 TJS 1 TJS = 0.0806 CHF
15 mai 2025 1 CHF = 12.3561 TJS 1 TJS = 0.0809 CHF
16 mai 2025 1 CHF = 12.315 TJS 1 TJS = 0.0812 CHF
17 mai 2025 1 CHF = 12.3453 TJS 1 TJS = 0.081 CHF
18 mai 2025 1 CHF = 12.3453 TJS 1 TJS = 0.081 CHF
19 mai 2025 1 CHF = 12.3906 TJS 1 TJS = 0.0807 CHF

Informação sobre as taxas de câmbio de CHF-TJS e TJS-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats