currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CHF-THB e THB-CHF - 2026

Taxas de câmbio CHF-THB e THB-CHF - 2026

Taxas de câmbio de CHF-THB e THB-CHF

Verifique abaixo as taxas de câmbio para CHF-THB e THB-CHF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CHF = 40,6439 THB
1 THB = 0,0246 CHF
1A 2A 3A

Jan 2026

DataCHF-THBTHB-CHF
01 jan 2026 1 CHF = 39.6792 THB 1 THB = 0.0252 CHF
02 jan 2026 1 CHF = 39.5919 THB 1 THB = 0.0253 CHF
03 jan 2026 1 CHF = 39.7511 THB 1 THB = 0.0252 CHF
04 jan 2026 1 CHF = 39.7511 THB 1 THB = 0.0252 CHF
05 jan 2026 1 CHF = 39.4327 THB 1 THB = 0.0254 CHF
06 jan 2026 1 CHF = 39.4353 THB 1 THB = 0.0254 CHF
07 jan 2026 1 CHF = 39.3133 THB 1 THB = 0.0254 CHF
08 jan 2026 1 CHF = 39.5374 THB 1 THB = 0.0253 CHF
09 jan 2026 1 CHF = 39.3356 THB 1 THB = 0.0254 CHF
10 jan 2026 1 CHF = 39.2801 THB 1 THB = 0.0255 CHF
11 jan 2026 1 CHF = 39.2183 THB 1 THB = 0.0255 CHF
12 jan 2026 1 CHF = 39.2149 THB 1 THB = 0.0255 CHF
13 jan 2026 1 CHF = 39.4001 THB 1 THB = 0.0254 CHF
14 jan 2026 1 CHF = 39.2875 THB 1 THB = 0.0255 CHF
15 jan 2026 1 CHF = 39.1722 THB 1 THB = 0.0255 CHF
16 jan 2026 1 CHF = 39.2125 THB 1 THB = 0.0255 CHF
17 jan 2026 1 CHF = 39.1226 THB 1 THB = 0.0256 CHF
18 jan 2026 1 CHF = 39.1329 THB 1 THB = 0.0256 CHF
19 jan 2026 1 CHF = 39.1459 THB 1 THB = 0.0255 CHF
20 jan 2026 1 CHF = 39.3021 THB 1 THB = 0.0254 CHF
21 jan 2026 1 CHF = 39.3735 THB 1 THB = 0.0254 CHF
22 jan 2026 1 CHF = 39.5266 THB 1 THB = 0.0253 CHF
23 jan 2026 1 CHF = 39.4333 THB 1 THB = 0.0254 CHF
24 jan 2026 1 CHF = 40.0265 THB 1 THB = 0.025 CHF
25 jan 2026 1 CHF = 39.7493 THB 1 THB = 0.0252 CHF
26 jan 2026 1 CHF = 39.9795 THB 1 THB = 0.025 CHF
27 jan 2026 1 CHF = 40.2478 THB 1 THB = 0.0248 CHF
28 jan 2026 1 CHF = 40.5824 THB 1 THB = 0.0246 CHF
29 jan 2026 1 CHF = 40.6097 THB 1 THB = 0.0246 CHF
30 jan 2026 1 CHF = 40.8989 THB 1 THB = 0.0245 CHF
31 jan 2026 1 CHF = 40.8474 THB 1 THB = 0.0245 CHF

Feb 2026

DataCHF-THBTHB-CHF
01 fev 2026 1 CHF = 40.8479 THB 1 THB = 0.0245 CHF
02 fev 2026 1 CHF = 40.6955 THB 1 THB = 0.0246 CHF
03 fev 2026 1 CHF = 40.5372 THB 1 THB = 0.0247 CHF
04 fev 2026 1 CHF = 40.7804 THB 1 THB = 0.0245 CHF
05 fev 2026 1 CHF = 40.8996 THB 1 THB = 0.0245 CHF
06 fev 2026 1 CHF = 40.6379 THB 1 THB = 0.0246 CHF
07 fev 2026 1 CHF = 40.6557 THB 1 THB = 0.0246 CHF
08 fev 2026 1 CHF = 40.6557 THB 1 THB = 0.0246 CHF
09 fev 2026 1 CHF = 40.4821 THB 1 THB = 0.0247 CHF
10 fev 2026 1 CHF = 40.7362 THB 1 THB = 0.0245 CHF
11 fev 2026 1 CHF = 40.4862 THB 1 THB = 0.0247 CHF
12 fev 2026 1 CHF = 40.2961 THB 1 THB = 0.0248 CHF
13 fev 2026 1 CHF = 40.3891 THB 1 THB = 0.0248 CHF
14 fev 2026 1 CHF = 40.4807 THB 1 THB = 0.0247 CHF
15 fev 2026 1 CHF = 40.3903 THB 1 THB = 0.0248 CHF
16 fev 2026 1 CHF = 40.3766 THB 1 THB = 0.0248 CHF
17 fev 2026 1 CHF = 40.5918 THB 1 THB = 0.0246 CHF
18 fev 2026 1 CHF = 40.6059 THB 1 THB = 0.0246 CHF
19 fev 2026 1 CHF = 40.2646 THB 1 THB = 0.0248 CHF
20 fev 2026 1 CHF = 40.1873 THB 1 THB = 0.0249 CHF
21 fev 2026 1 CHF = 40.1201 THB 1 THB = 0.0249 CHF
22 fev 2026 1 CHF = 40.1201 THB 1 THB = 0.0249 CHF
23 fev 2026 1 CHF = 39.9742 THB 1 THB = 0.025 CHF
24 fev 2026 1 CHF = 40.1191 THB 1 THB = 0.0249 CHF
25 fev 2026 1 CHF = 40.1462 THB 1 THB = 0.0249 CHF
26 fev 2026 1 CHF = 40.1463 THB 1 THB = 0.0249 CHF
27 fev 2026 1 CHF = 40.2879 THB 1 THB = 0.0248 CHF
28 fev 2026 1 CHF = 40.4989 THB 1 THB = 0.0247 CHF

Mar 2026

DataCHF-THBTHB-CHF
01 mar 2026 1 CHF = 40.4073 THB 1 THB = 0.0247 CHF
02 mar 2026 1 CHF = 40.4779 THB 1 THB = 0.0247 CHF
03 mar 2026 1 CHF = 40.3558 THB 1 THB = 0.0248 CHF
04 mar 2026 1 CHF = 40.3809 THB 1 THB = 0.0248 CHF
05 mar 2026 1 CHF = 40.5574 THB 1 THB = 0.0247 CHF
06 mar 2026 1 CHF = 40.892 THB 1 THB = 0.0245 CHF
07 mar 2026 1 CHF = 40.7713 THB 1 THB = 0.0245 CHF
08 mar 2026 1 CHF = 40.7713 THB 1 THB = 0.0245 CHF
09 mar 2026 1 CHF = 41.0988 THB 1 THB = 0.0243 CHF
10 mar 2026 1 CHF = 40.8177 THB 1 THB = 0.0245 CHF
11 mar 2026 1 CHF = 40.7777 THB 1 THB = 0.0245 CHF
12 mar 2026 1 CHF = 40.7866 THB 1 THB = 0.0245 CHF
13 mar 2026 1 CHF = 40.926 THB 1 THB = 0.0244 CHF
14 mar 2026 1 CHF = 40.6156 THB 1 THB = 0.0246 CHF
15 mar 2026 1 CHF = 40.6156 THB 1 THB = 0.0246 CHF
16 mar 2026 1 CHF = 41.0957 THB 1 THB = 0.0243 CHF
17 mar 2026 1 CHF = 41.09 THB 1 THB = 0.0243 CHF
18 mar 2026 1 CHF = 41.3966 THB 1 THB = 0.0242 CHF
19 mar 2026 1 CHF = 41.4296 THB 1 THB = 0.0241 CHF
20 mar 2026 1 CHF = 41.6007 THB 1 THB = 0.024 CHF
21 mar 2026 1 CHF = 41.7382 THB 1 THB = 0.024 CHF
22 mar 2026 1 CHF = 41.7382 THB 1 THB = 0.024 CHF
23 mar 2026 1 CHF = 41.0463 THB 1 THB = 0.0244 CHF
24 mar 2026 1 CHF = 41.3187 THB 1 THB = 0.0242 CHF
25 mar 2026 1 CHF = 41.2852 THB 1 THB = 0.0242 CHF
26 mar 2026 1 CHF = 41.4872 THB 1 THB = 0.0241 CHF
27 mar 2026 1 CHF = 41.2802 THB 1 THB = 0.0242 CHF
28 mar 2026 1 CHF = 41.1514 THB 1 THB = 0.0243 CHF
29 mar 2026 1 CHF = 40.8734 THB 1 THB = 0.0245 CHF
30 mar 2026 1 CHF = 41.1283 THB 1 THB = 0.0243 CHF
31 mar 2026 1 CHF = 40.9827 THB 1 THB = 0.0244 CHF

Apr 2026

DataCHF-THBTHB-CHF
01 abr 2026 1 CHF = 41.0334 THB 1 THB = 0.0244 CHF
02 abr 2026 1 CHF = 40.9833 THB 1 THB = 0.0244 CHF
03 abr 2026 1 CHF = 40.8202 THB 1 THB = 0.0245 CHF
04 abr 2026 1 CHF = 40.8 THB 1 THB = 0.0245 CHF
05 abr 2026 1 CHF = 40.8572 THB 1 THB = 0.0245 CHF
06 abr 2026 1 CHF = 40.7705 THB 1 THB = 0.0245 CHF
07 abr 2026 1 CHF = 40.7869 THB 1 THB = 0.0245 CHF
08 abr 2026 1 CHF = 40.5069 THB 1 THB = 0.0247 CHF
09 abr 2026 1 CHF = 40.5747 THB 1 THB = 0.0246 CHF
10 abr 2026 1 CHF = 40.69 THB 1 THB = 0.0246 CHF
11 abr 2026 1 CHF = 40.8098 THB 1 THB = 0.0245 CHF
12 abr 2026 1 CHF = 40.7962 THB 1 THB = 0.0245 CHF
13 abr 2026 1 CHF = 40.8315 THB 1 THB = 0.0245 CHF
14 abr 2026 1 CHF = 41.0521 THB 1 THB = 0.0244 CHF
15 abr 2026 1 CHF = 41.0568 THB 1 THB = 0.0244 CHF
16 abr 2026 1 CHF = 40.8261 THB 1 THB = 0.0245 CHF
17 abr 2026 1 CHF = 40.9931 THB 1 THB = 0.0244 CHF
18 abr 2026 1 CHF = 40.9687 THB 1 THB = 0.0244 CHF
19 abr 2026 1 CHF = 41.0932 THB 1 THB = 0.0243 CHF
20 abr 2026 1 CHF = 41.0967 THB 1 THB = 0.0243 CHF
21 abr 2026 1 CHF = 41.1181 THB 1 THB = 0.0243 CHF
22 abr 2026 1 CHF = 41.2003 THB 1 THB = 0.0243 CHF
23 abr 2026 1 CHF = 41.2638 THB 1 THB = 0.0242 CHF
24 abr 2026 1 CHF = 41.1881 THB 1 THB = 0.0243 CHF
25 abr 2026 1 CHF = 41.1957 THB 1 THB = 0.0243 CHF
26 abr 2026 1 CHF = 41.0786 THB 1 THB = 0.0243 CHF
27 abr 2026 1 CHF = 41.1829 THB 1 THB = 0.0243 CHF
28 abr 2026 1 CHF = 41.1512 THB 1 THB = 0.0243 CHF
29 abr 2026 1 CHF = 41.3977 THB 1 THB = 0.0242 CHF
30 abr 2026 1 CHF = 41.401 THB 1 THB = 0.0242 CHF

May 2026

DataCHF-THBTHB-CHF
01 mai 2026 1 CHF = 41.7278 THB 1 THB = 0.024 CHF
02 mai 2026 1 CHF = 41.5415 THB 1 THB = 0.0241 CHF
03 mai 2026 1 CHF = 41.6165 THB 1 THB = 0.024 CHF
04 mai 2026 1 CHF = 41.6203 THB 1 THB = 0.024 CHF
05 mai 2026 1 CHF = 41.6555 THB 1 THB = 0.024 CHF
06 mai 2026 1 CHF = 41.2633 THB 1 THB = 0.0242 CHF
07 mai 2026 1 CHF = 41.3505 THB 1 THB = 0.0242 CHF
08 mai 2026 1 CHF = 41.4017 THB 1 THB = 0.0242 CHF
09 mai 2026 1 CHF = 41.4478 THB 1 THB = 0.0241 CHF
10 mai 2026 1 CHF = 41.4584 THB 1 THB = 0.0241 CHF
11 mai 2026 1 CHF = 41.6228 THB 1 THB = 0.024 CHF
12 mai 2026 1 CHF = 41.538 THB 1 THB = 0.0241 CHF
13 mai 2026 1 CHF = 41.3978 THB 1 THB = 0.0242 CHF
14 mai 2026 1 CHF = 41.3419 THB 1 THB = 0.0242 CHF
15 mai 2026 1 CHF = 41.5321 THB 1 THB = 0.0241 CHF
16 mai 2026 1 CHF = 41.4316 THB 1 THB = 0.0241 CHF
17 mai 2026 1 CHF = 41.4316 THB 1 THB = 0.0241 CHF
18 mai 2026 1 CHF = 41.5636 THB 1 THB = 0.0241 CHF
19 mai 2026 1 CHF = 41.4641 THB 1 THB = 0.0241 CHF

Informação sobre as taxas de câmbio de CHF-THB e THB-CHF

Franco Suíço (CHF) é a moeda usada em Suíça. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Suíça e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats